ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	102.400	102.705	0.305	0.3%	101.555
High	102.980	102.800	-0.180	-0.2%	102.395
Low	102.340	102.355	0.015	0.0%	101.275
Close	102.713	102.775	0.062	0.1%	102.339
Range	0.640	0.445	-0.195	-30.5%	1.120
ATR	0.548	0.541	-0.007	-1.3%	0.000
Volume	162	458	296	182.7%	549

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.978	103.822	103.020
R3	103.533	103.377	102.897
R2	103.088	103.088	102.857
R1	102.932	102.932	102.816	103.010
PP	102.643	102.643	102.643	102.683
S1	102.487	102.487	102.734	102.565
S2	102.198	102.198	102.693
S3	101.753	102.042	102.653
S4	101.308	101.597	102.530

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.363	104.971	102.955
R3	104.243	103.851	102.647
R2	103.123	103.123	102.544
R1	102.731	102.731	102.442	102.927
PP	102.003	102.003	102.003	102.101
S1	101.611	101.611	102.236	101.807
S2	100.883	100.883	102.134
S3	99.763	100.491	102.031
S4	98.643	99.371	101.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.980	101.275	1.705	1.7%	0.529	0.5%	88%	False	False	197
10	102.980	101.225	1.755	1.7%	0.559	0.5%	88%	False	False	143
20	102.980	99.380	3.600	3.5%	0.560	0.5%	94%	False	False	94
40	102.980	98.935	4.045	3.9%	0.465	0.5%	95%	False	False	56
60	103.740	98.935	4.805	4.7%	0.399	0.4%	80%	False	False	45
80	103.740	98.935	4.805	4.7%	0.323	0.3%	80%	False	False	34
100	103.740	98.935	4.805	4.7%	0.273	0.3%	80%	False	False	28
120	104.838	98.935	5.903	5.7%	0.228	0.2%	65%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.691
2.618	103.965
1.618	103.520
1.000	103.245
0.618	103.075
HIGH	102.800
0.618	102.630
0.500	102.578
0.382	102.525
LOW	102.355
0.618	102.080
1.000	101.910
1.618	101.635
2.618	101.190
4.250	100.464

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	102.709	102.668
PP	102.643	102.562
S1	102.578	102.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols