ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	102.705	102.795	0.090	0.1%	101.555
High	102.800	103.070	0.270	0.3%	102.395
Low	102.355	102.560	0.205	0.2%	101.275
Close	102.775	103.024	0.249	0.2%	102.339
Range	0.445	0.510	0.065	14.6%	1.120
ATR	0.541	0.539	-0.002	-0.4%	0.000
Volume	458	777	319	69.7%	549

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.415	104.229	103.305
R3	103.905	103.719	103.164
R2	103.395	103.395	103.118
R1	103.209	103.209	103.071	103.302
PP	102.885	102.885	102.885	102.931
S1	102.699	102.699	102.977	102.792
S2	102.375	102.375	102.931
S3	101.865	102.189	102.884
S4	101.355	101.679	102.744

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.363	104.971	102.955
R3	104.243	103.851	102.647
R2	103.123	103.123	102.544
R1	102.731	102.731	102.442	102.927
PP	102.003	102.003	102.003	102.101
S1	101.611	101.611	102.236	101.807
S2	100.883	100.883	102.134
S3	99.763	100.491	102.031
S4	98.643	99.371	101.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.070	101.275	1.795	1.7%	0.584	0.6%	97%	True	False	342
10	103.070	101.225	1.845	1.8%	0.534	0.5%	98%	True	False	213
20	103.070	99.440	3.630	3.5%	0.562	0.5%	99%	True	False	131
40	103.070	98.935	4.135	4.0%	0.467	0.5%	99%	True	False	75
60	103.740	98.935	4.805	4.7%	0.401	0.4%	85%	False	False	58
80	103.740	98.935	4.805	4.7%	0.329	0.3%	85%	False	False	44
100	103.740	98.935	4.805	4.7%	0.278	0.3%	85%	False	False	36
120	104.838	98.935	5.903	5.7%	0.232	0.2%	69%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.238
2.618	104.405
1.618	103.895
1.000	103.580
0.618	103.385
HIGH	103.070
0.618	102.875
0.500	102.815
0.382	102.755
LOW	102.560
0.618	102.245
1.000	102.050
1.618	101.735
2.618	101.225
4.250	100.393

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	102.954	102.918
PP	102.885	102.811
S1	102.815	102.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols