ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	102.795	103.030	0.235	0.2%	101.555
High	103.070	103.185	0.115	0.1%	102.395
Low	102.560	102.675	0.115	0.1%	101.275
Close	103.024	103.165	0.141	0.1%	102.339
Range	0.510	0.510	0.000	0.0%	1.120
ATR	0.539	0.537	-0.002	-0.4%	0.000
Volume	777	339	-438	-56.4%	549

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.538	104.362	103.446
R3	104.028	103.852	103.305
R2	103.518	103.518	103.259
R1	103.342	103.342	103.212	103.430
PP	103.008	103.008	103.008	103.053
S1	102.832	102.832	103.118	102.920
S2	102.498	102.498	103.072
S3	101.988	102.322	103.025
S4	101.478	101.812	102.885

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.363	104.971	102.955
R3	104.243	103.851	102.647
R2	103.123	103.123	102.544
R1	102.731	102.731	102.442	102.927
PP	102.003	102.003	102.003	102.101
S1	101.611	101.611	102.236	101.807
S2	100.883	100.883	102.134
S3	99.763	100.491	102.031
S4	98.643	99.371	101.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.185	101.930	1.255	1.2%	0.514	0.5%	98%	True	False	389
10	103.185	101.225	1.960	1.9%	0.549	0.5%	99%	True	False	241
20	103.185	99.970	3.215	3.1%	0.544	0.5%	99%	True	False	146
40	103.185	98.935	4.250	4.1%	0.472	0.5%	100%	True	False	83
60	103.740	98.935	4.805	4.7%	0.407	0.4%	88%	False	False	63
80	103.740	98.935	4.805	4.7%	0.335	0.3%	88%	False	False	48
100	103.740	98.935	4.805	4.7%	0.283	0.3%	88%	False	False	39
120	104.838	98.935	5.903	5.7%	0.236	0.2%	72%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122

Fibonacci Retracements and Extensions
4.250	105.353
2.618	104.520
1.618	104.010
1.000	103.695
0.618	103.500
HIGH	103.185
0.618	102.990
0.500	102.930
0.382	102.870
LOW	102.675
0.618	102.360
1.000	102.165
1.618	101.850
2.618	101.340
4.250	100.508

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	103.087	103.033
PP	103.008	102.902
S1	102.930	102.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols