ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	103.030	102.970	-0.060	-0.1%	102.400
High	103.185	103.240	0.055	0.1%	103.240
Low	102.675	102.850	0.175	0.2%	102.340
Close	103.165	102.956	-0.209	-0.2%	102.956
Range	0.510	0.390	-0.120	-23.5%	0.900
ATR	0.537	0.526	-0.010	-2.0%	0.000
Volume	339	139	-200	-59.0%	1,875

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.185	103.961	103.171
R3	103.795	103.571	103.063
R2	103.405	103.405	103.028
R1	103.181	103.181	102.992	103.098
PP	103.015	103.015	103.015	102.974
S1	102.791	102.791	102.920	102.708
S2	102.625	102.625	102.885
S3	102.235	102.401	102.849
S4	101.845	102.011	102.742

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.545	105.151	103.451
R3	104.645	104.251	103.204
R2	103.745	103.745	103.121
R1	103.351	103.351	103.039	103.548
PP	102.845	102.845	102.845	102.944
S1	102.451	102.451	102.874	102.648
S2	101.945	101.945	102.791
S3	101.045	101.551	102.709
S4	100.145	100.651	102.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.240	102.340	0.900	0.9%	0.499	0.5%	68%	True	False	375
10	103.240	101.275	1.965	1.9%	0.507	0.5%	86%	True	False	242
20	103.240	99.970	3.270	3.2%	0.542	0.5%	91%	True	False	152
40	103.240	98.935	4.305	4.2%	0.477	0.5%	93%	True	False	87
60	103.740	98.935	4.805	4.7%	0.412	0.4%	84%	False	False	66
80	103.740	98.935	4.805	4.7%	0.340	0.3%	84%	False	False	50
100	103.740	98.935	4.805	4.7%	0.287	0.3%	84%	False	False	40
120	104.838	98.935	5.903	5.7%	0.239	0.2%	68%	False	False	34

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	104.898
2.618	104.261
1.618	103.871
1.000	103.630
0.618	103.481
HIGH	103.240
0.618	103.091
0.500	103.045
0.382	102.999
LOW	102.850
0.618	102.609
1.000	102.460
1.618	102.219
2.618	101.829
4.250	101.193

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	103.045	102.937
PP	103.015	102.919
S1	102.986	102.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols