ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	102.970	103.020	0.050	0.0%	102.400
High	103.240	103.055	-0.185	-0.2%	103.240
Low	102.850	102.750	-0.100	-0.1%	102.340
Close	102.956	102.866	-0.090	-0.1%	102.956
Range	0.390	0.305	-0.085	-21.8%	0.900
ATR	0.526	0.510	-0.016	-3.0%	0.000
Volume	139	195	56	40.3%	1,875

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.805	103.641	103.034
R3	103.500	103.336	102.950
R2	103.195	103.195	102.922
R1	103.031	103.031	102.894	102.961
PP	102.890	102.890	102.890	102.855
S1	102.726	102.726	102.838	102.656
S2	102.585	102.585	102.810
S3	102.280	102.421	102.782
S4	101.975	102.116	102.698

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.545	105.151	103.451
R3	104.645	104.251	103.204
R2	103.745	103.745	103.121
R1	103.351	103.351	103.039	103.548
PP	102.845	102.845	102.845	102.944
S1	102.451	102.451	102.874	102.648
S2	101.945	101.945	102.791
S3	101.045	101.551	102.709
S4	100.145	100.651	102.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.240	102.355	0.885	0.9%	0.432	0.4%	58%	False	False	381
10	103.240	101.275	1.965	1.9%	0.501	0.5%	81%	False	False	250
20	103.240	99.970	3.270	3.2%	0.538	0.5%	89%	False	False	157
40	103.240	98.935	4.305	4.2%	0.483	0.5%	91%	False	False	91
60	103.740	98.935	4.805	4.7%	0.417	0.4%	82%	False	False	69
80	103.740	98.935	4.805	4.7%	0.344	0.3%	82%	False	False	52
100	103.740	98.935	4.805	4.7%	0.290	0.3%	82%	False	False	42
120	104.838	98.935	5.903	5.7%	0.242	0.2%	67%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104.351
2.618	103.853
1.618	103.548
1.000	103.360
0.618	103.243
HIGH	103.055
0.618	102.938
0.500	102.903
0.382	102.867
LOW	102.750
0.618	102.562
1.000	102.445
1.618	102.257
2.618	101.952
4.250	101.454

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	102.903	102.958
PP	102.890	102.927
S1	102.878	102.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols