ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	103.020	102.795	-0.225	-0.2%	102.400
High	103.055	103.280	0.225	0.2%	103.240
Low	102.750	102.600	-0.150	-0.1%	102.340
Close	102.866	103.133	0.267	0.3%	102.956
Range	0.305	0.680	0.375	123.0%	0.900
ATR	0.510	0.522	0.012	2.4%	0.000
Volume	195	145	-50	-25.6%	1,875

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.044	104.769	103.507
R3	104.364	104.089	103.320
R2	103.684	103.684	103.258
R1	103.409	103.409	103.195	103.547
PP	103.004	103.004	103.004	103.073
S1	102.729	102.729	103.071	102.867
S2	102.324	102.324	103.008
S3	101.644	102.049	102.946
S4	100.964	101.369	102.759

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.545	105.151	103.451
R3	104.645	104.251	103.204
R2	103.745	103.745	103.121
R1	103.351	103.351	103.039	103.548
PP	102.845	102.845	102.845	102.944
S1	102.451	102.451	102.874	102.648
S2	101.945	101.945	102.791
S3	101.045	101.551	102.709
S4	100.145	100.651	102.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.280	102.560	0.720	0.7%	0.479	0.5%	80%	True	False	319
10	103.280	101.275	2.005	1.9%	0.504	0.5%	93%	True	False	258
20	103.280	99.970	3.310	3.2%	0.556	0.5%	96%	True	False	164
40	103.280	98.935	4.345	4.2%	0.495	0.5%	97%	True	False	95
60	103.740	98.935	4.805	4.7%	0.422	0.4%	87%	False	False	71
80	103.740	98.935	4.805	4.7%	0.353	0.3%	87%	False	False	54
100	103.740	98.935	4.805	4.7%	0.297	0.3%	87%	False	False	44
120	104.699	98.935	5.764	5.6%	0.248	0.2%	73%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	106.170
2.618	105.060
1.618	104.380
1.000	103.960
0.618	103.700
HIGH	103.280
0.618	103.020
0.500	102.940
0.382	102.860
LOW	102.600
0.618	102.180
1.000	101.920
1.618	101.500
2.618	100.820
4.250	99.710

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	103.069	103.069
PP	103.004	103.004
S1	102.940	102.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols