ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	103.130	102.900	-0.230	-0.2%	102.400
High	103.580	103.600	0.020	0.0%	103.240
Low	102.885	102.900	0.015	0.0%	102.340
Close	103.003	103.564	0.561	0.5%	102.956
Range	0.695	0.700	0.005	0.7%	0.900
ATR	0.535	0.547	0.012	2.2%	0.000
Volume	598	194	-404	-67.6%	1,875

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.455	105.209	103.949
R3	104.755	104.509	103.757
R2	104.055	104.055	103.692
R1	103.809	103.809	103.628	103.932
PP	103.355	103.355	103.355	103.416
S1	103.109	103.109	103.500	103.232
S2	102.655	102.655	103.436
S3	101.955	102.409	103.372
S4	101.255	101.709	103.179

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.545	105.151	103.451
R3	104.645	104.251	103.204
R2	103.745	103.745	103.121
R1	103.351	103.351	103.039	103.548
PP	102.845	102.845	102.845	102.944
S1	102.451	102.451	102.874	102.648
S2	101.945	101.945	102.791
S3	101.045	101.551	102.709
S4	100.145	100.651	102.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.600	102.600	1.000	1.0%	0.554	0.5%	96%	True	False	254
10	103.600	101.930	1.670	1.6%	0.534	0.5%	98%	True	False	321
20	103.600	100.820	2.780	2.7%	0.540	0.5%	99%	True	False	197
40	103.600	98.935	4.665	4.5%	0.513	0.5%	99%	True	False	114
60	103.600	98.935	4.665	4.5%	0.433	0.4%	99%	True	False	84
80	103.740	98.935	4.805	4.6%	0.365	0.4%	96%	False	False	64
100	103.740	98.935	4.805	4.6%	0.311	0.3%	96%	False	False	52
120	103.740	98.935	4.805	4.6%	0.259	0.3%	96%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106.575
2.618	105.433
1.618	104.733
1.000	104.300
0.618	104.033
HIGH	103.600
0.618	103.333
0.500	103.250
0.382	103.167
LOW	102.900
0.618	102.467
1.000	102.200
1.618	101.767
2.618	101.067
4.250	99.925

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	103.459	103.409
PP	103.355	103.255
S1	103.250	103.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols