ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	102.900	103.695	0.795	0.8%	103.020
High	103.600	104.040	0.440	0.4%	104.040
Low	102.900	103.420	0.520	0.5%	102.600
Close	103.564	103.653	0.089	0.1%	103.653
Range	0.700	0.620	-0.080	-11.4%	1.440
ATR	0.547	0.552	0.005	1.0%	0.000
Volume	194	494	300	154.6%	1,626

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.564	105.229	103.994
R3	104.944	104.609	103.824
R2	104.324	104.324	103.767
R1	103.989	103.989	103.710	103.847
PP	103.704	103.704	103.704	103.633
S1	103.369	103.369	103.596	103.227
S2	103.084	103.084	103.539
S3	102.464	102.749	103.483
S4	101.844	102.129	103.312

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.751	107.142	104.445
R3	106.311	105.702	104.049
R2	104.871	104.871	103.917
R1	104.262	104.262	103.785	104.567
PP	103.431	103.431	103.431	103.583
S1	102.822	102.822	103.521	103.127
S2	101.991	101.991	103.389
S3	100.551	101.382	103.257
S4	99.111	99.942	102.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.040	102.600	1.440	1.4%	0.600	0.6%	73%	True	False	325
10	104.040	102.340	1.700	1.6%	0.550	0.5%	77%	True	False	350
20	104.040	101.035	3.005	2.9%	0.543	0.5%	87%	True	False	220
40	104.040	98.935	5.105	4.9%	0.515	0.5%	92%	True	False	127
60	104.040	98.935	5.105	4.9%	0.443	0.4%	92%	True	False	92
80	104.040	98.935	5.105	4.9%	0.373	0.4%	92%	True	False	70
100	104.040	98.935	5.105	4.9%	0.317	0.3%	92%	True	False	57
120	104.040	98.935	5.105	4.9%	0.264	0.3%	92%	True	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.675
2.618	105.663
1.618	105.043
1.000	104.660
0.618	104.423
HIGH	104.040
0.618	103.803
0.500	103.730
0.382	103.657
LOW	103.420
0.618	103.037
1.000	102.800
1.618	102.417
2.618	101.797
4.250	100.785

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	103.730	103.590
PP	103.704	103.526
S1	103.679	103.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols