ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	103.695	103.820	0.125	0.1%	103.020
High	104.040	103.820	-0.220	-0.2%	104.040
Low	103.420	103.570	0.150	0.1%	102.600
Close	103.653	103.637	-0.016	0.0%	103.653
Range	0.620	0.250	-0.370	-59.7%	1.440
ATR	0.552	0.530	-0.022	-3.9%	0.000
Volume	494	56	-438	-88.7%	1,626

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.426	104.281	103.775
R3	104.176	104.031	103.706
R2	103.926	103.926	103.683
R1	103.781	103.781	103.660	103.729
PP	103.676	103.676	103.676	103.649
S1	103.531	103.531	103.614	103.479
S2	103.426	103.426	103.591
S3	103.176	103.281	103.568
S4	102.926	103.031	103.500

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.751	107.142	104.445
R3	106.311	105.702	104.049
R2	104.871	104.871	103.917
R1	104.262	104.262	103.785	104.567
PP	103.431	103.431	103.431	103.583
S1	102.822	102.822	103.521	103.127
S2	101.991	101.991	103.389
S3	100.551	101.382	103.257
S4	99.111	99.942	102.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.040	102.600	1.440	1.4%	0.589	0.6%	72%	False	False	297
10	104.040	102.355	1.685	1.6%	0.511	0.5%	76%	False	False	339
20	104.040	101.225	2.815	2.7%	0.540	0.5%	86%	False	False	222
40	104.040	98.935	5.105	4.9%	0.515	0.5%	92%	False	False	128
60	104.040	98.935	5.105	4.9%	0.443	0.4%	92%	False	False	93
80	104.040	98.935	5.105	4.9%	0.376	0.4%	92%	False	False	71
100	104.040	98.935	5.105	4.9%	0.320	0.3%	92%	False	False	57
120	104.040	98.935	5.105	4.9%	0.266	0.3%	92%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	104.883
2.618	104.475
1.618	104.225
1.000	104.070
0.618	103.975
HIGH	103.820
0.618	103.725
0.500	103.695
0.382	103.666
LOW	103.570
0.618	103.416
1.000	103.320
1.618	103.166
2.618	102.916
4.250	102.508

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	103.695	103.581
PP	103.676	103.526
S1	103.656	103.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols