ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	103.820	103.550	-0.270	-0.3%	103.020
High	103.820	103.930	0.110	0.1%	104.040
Low	103.570	102.985	-0.585	-0.6%	102.600
Close	103.637	103.131	-0.506	-0.5%	103.653
Range	0.250	0.945	0.695	278.0%	1.440
ATR	0.530	0.560	0.030	5.6%	0.000
Volume	56	269	213	380.4%	1,626

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.184	105.602	103.651
R3	105.239	104.657	103.391
R2	104.294	104.294	103.304
R1	103.712	103.712	103.218	103.531
PP	103.349	103.349	103.349	103.258
S1	102.767	102.767	103.044	102.586
S2	102.404	102.404	102.958
S3	101.459	101.822	102.871
S4	100.514	100.877	102.611

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.751	107.142	104.445
R3	106.311	105.702	104.049
R2	104.871	104.871	103.917
R1	104.262	104.262	103.785	104.567
PP	103.431	103.431	103.431	103.583
S1	102.822	102.822	103.521	103.127
S2	101.991	101.991	103.389
S3	100.551	101.382	103.257
S4	99.111	99.942	102.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.040	102.885	1.155	1.1%	0.642	0.6%	21%	False	False	322
10	104.040	102.560	1.480	1.4%	0.561	0.5%	39%	False	False	320
20	104.040	101.225	2.815	2.7%	0.560	0.5%	68%	False	False	231
40	104.040	98.935	5.105	5.0%	0.539	0.5%	82%	False	False	134
60	104.040	98.935	5.105	5.0%	0.456	0.4%	82%	False	False	98
80	104.040	98.935	5.105	5.0%	0.388	0.4%	82%	False	False	74
100	104.040	98.935	5.105	5.0%	0.329	0.3%	82%	False	False	60
120	104.040	98.935	5.105	5.0%	0.274	0.3%	82%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	107.946
2.618	106.404
1.618	105.459
1.000	104.875
0.618	104.514
HIGH	103.930
0.618	103.569
0.500	103.458
0.382	103.346
LOW	102.985
0.618	102.401
1.000	102.040
1.618	101.456
2.618	100.511
4.250	98.969

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	103.458	103.513
PP	103.349	103.385
S1	103.240	103.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols