ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	103.550	103.130	-0.420	-0.4%	103.020
High	103.930	103.270	-0.660	-0.6%	104.040
Low	102.985	102.550	-0.435	-0.4%	102.600
Close	103.131	102.756	-0.375	-0.4%	103.653
Range	0.945	0.720	-0.225	-23.8%	1.440
ATR	0.560	0.571	0.011	2.0%	0.000
Volume	269	637	368	136.8%	1,626

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.019	104.607	103.152
R3	104.299	103.887	102.954
R2	103.579	103.579	102.888
R1	103.167	103.167	102.822	103.013
PP	102.859	102.859	102.859	102.782
S1	102.447	102.447	102.690	102.293
S2	102.139	102.139	102.624
S3	101.419	101.727	102.558
S4	100.699	101.007	102.360

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.751	107.142	104.445
R3	106.311	105.702	104.049
R2	104.871	104.871	103.917
R1	104.262	104.262	103.785	104.567
PP	103.431	103.431	103.431	103.583
S1	102.822	102.822	103.521	103.127
S2	101.991	101.991	103.389
S3	100.551	101.382	103.257
S4	99.111	99.942	102.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.040	102.550	1.490	1.5%	0.647	0.6%	14%	False	True	330
10	104.040	102.550	1.490	1.5%	0.582	0.6%	14%	False	True	306
20	104.040	101.225	2.815	2.7%	0.558	0.5%	54%	False	False	260
40	104.040	98.935	5.105	5.0%	0.550	0.5%	75%	False	False	150
60	104.040	98.935	5.105	5.0%	0.463	0.5%	75%	False	False	108
80	104.040	98.935	5.105	5.0%	0.397	0.4%	75%	False	False	82
100	104.040	98.935	5.105	5.0%	0.336	0.3%	75%	False	False	66
120	104.040	98.935	5.105	5.0%	0.280	0.3%	75%	False	False	55

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.330
2.618	105.155
1.618	104.435
1.000	103.990
0.618	103.715
HIGH	103.270
0.618	102.995
0.500	102.910
0.382	102.825
LOW	102.550
0.618	102.105
1.000	101.830
1.618	101.385
2.618	100.665
4.250	99.490

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	102.910	103.240
PP	102.859	103.079
S1	102.807	102.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols