ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	103.130	102.755	-0.375	-0.4%	103.020
High	103.270	103.335	0.065	0.1%	104.040
Low	102.550	102.645	0.095	0.1%	102.600
Close	102.756	103.227	0.471	0.5%	103.653
Range	0.720	0.690	-0.030	-4.2%	1.440
ATR	0.571	0.580	0.008	1.5%	0.000
Volume	637	485	-152	-23.9%	1,626

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.139	104.873	103.607
R3	104.449	104.183	103.417
R2	103.759	103.759	103.354
R1	103.493	103.493	103.290	103.626
PP	103.069	103.069	103.069	103.136
S1	102.803	102.803	103.164	102.936
S2	102.379	102.379	103.101
S3	101.689	102.113	103.037
S4	100.999	101.423	102.848

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.751	107.142	104.445
R3	106.311	105.702	104.049
R2	104.871	104.871	103.917
R1	104.262	104.262	103.785	104.567
PP	103.431	103.431	103.431	103.583
S1	102.822	102.822	103.521	103.127
S2	101.991	101.991	103.389
S3	100.551	101.382	103.257
S4	99.111	99.942	102.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.040	102.550	1.490	1.4%	0.645	0.6%	45%	False	False	388
10	104.040	102.550	1.490	1.4%	0.600	0.6%	45%	False	False	321
20	104.040	101.225	2.815	2.7%	0.574	0.6%	71%	False	False	281
40	104.040	98.935	5.105	4.9%	0.564	0.5%	84%	False	False	162
60	104.040	98.935	5.105	4.9%	0.466	0.5%	84%	False	False	116
80	104.040	98.935	5.105	4.9%	0.405	0.4%	84%	False	False	88
100	104.040	98.935	5.105	4.9%	0.343	0.3%	84%	False	False	71
120	104.040	98.935	5.105	4.9%	0.286	0.3%	84%	False	False	59

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.268
2.618	105.141
1.618	104.451
1.000	104.025
0.618	103.761
HIGH	103.335
0.618	103.071
0.500	102.990
0.382	102.909
LOW	102.645
0.618	102.219
1.000	101.955
1.618	101.529
2.618	100.839
4.250	99.713

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	103.148	103.240
PP	103.069	103.236
S1	102.990	103.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols