ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	102.755	103.205	0.450	0.4%	103.820
High	103.335	103.885	0.550	0.5%	103.930
Low	102.645	102.870	0.225	0.2%	102.550
Close	103.227	103.826	0.599	0.6%	103.826
Range	0.690	1.015	0.325	47.1%	1.380
ATR	0.580	0.611	0.031	5.4%	0.000
Volume	485	981	496	102.3%	2,428

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.572	106.214	104.384
R3	105.557	105.199	104.105
R2	104.542	104.542	104.012
R1	104.184	104.184	103.919	104.363
PP	103.527	103.527	103.527	103.617
S1	103.169	103.169	103.733	103.348
S2	102.512	102.512	103.640
S3	101.497	102.154	103.547
S4	100.482	101.139	103.268

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.575	107.081	104.585
R3	106.195	105.701	104.206
R2	104.815	104.815	104.079
R1	104.321	104.321	103.953	104.568
PP	103.435	103.435	103.435	103.559
S1	102.941	102.941	103.700	103.188
S2	102.055	102.055	103.573
S3	100.675	101.561	103.447
S4	99.295	100.181	103.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.930	102.550	1.380	1.3%	0.724	0.7%	92%	False	False	485
10	104.040	102.550	1.490	1.4%	0.662	0.6%	86%	False	False	405
20	104.040	101.275	2.765	2.7%	0.585	0.6%	92%	False	False	323
40	104.040	98.935	5.105	4.9%	0.571	0.5%	96%	False	False	187
60	104.040	98.935	5.105	4.9%	0.483	0.5%	96%	False	False	132
80	104.040	98.935	5.105	4.9%	0.418	0.4%	96%	False	False	100
100	104.040	98.935	5.105	4.9%	0.353	0.3%	96%	False	False	81
120	104.040	98.935	5.105	4.9%	0.295	0.3%	96%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	108.199
2.618	106.542
1.618	105.527
1.000	104.900
0.618	104.512
HIGH	103.885
0.618	103.497
0.500	103.378
0.382	103.258
LOW	102.870
0.618	102.243
1.000	101.855
1.618	101.228
2.618	100.213
4.250	98.556

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	103.677	103.623
PP	103.527	103.420
S1	103.378	103.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols