ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	103.205	103.740	0.535	0.5%	103.820
High	103.885	104.460	0.575	0.6%	103.930
Low	102.870	103.680	0.810	0.8%	102.550
Close	103.826	104.380	0.554	0.5%	103.826
Range	1.015	0.780	-0.235	-23.2%	1.380
ATR	0.611	0.623	0.012	2.0%	0.000
Volume	981	1,289	308	31.4%	2,428

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.513	106.227	104.809
R3	105.733	105.447	104.595
R2	104.953	104.953	104.523
R1	104.667	104.667	104.452	104.810
PP	104.173	104.173	104.173	104.245
S1	103.887	103.887	104.309	104.030
S2	103.393	103.393	104.237
S3	102.613	103.107	104.166
S4	101.833	102.327	103.951

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.575	107.081	104.585
R3	106.195	105.701	104.206
R2	104.815	104.815	104.079
R1	104.321	104.321	103.953	104.568
PP	103.435	103.435	103.435	103.559
S1	102.941	102.941	103.700	103.188
S2	102.055	102.055	103.573
S3	100.675	101.561	103.447
S4	99.295	100.181	103.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.460	102.550	1.910	1.8%	0.830	0.8%	96%	True	False	732
10	104.460	102.550	1.910	1.8%	0.710	0.7%	96%	True	False	514
20	104.460	101.275	3.185	3.1%	0.605	0.6%	97%	True	False	382
40	104.460	98.935	5.525	5.3%	0.578	0.6%	99%	True	False	218
60	104.460	98.935	5.525	5.3%	0.490	0.5%	99%	True	False	154
80	104.460	98.935	5.525	5.3%	0.426	0.4%	99%	True	False	116
100	104.460	98.935	5.525	5.3%	0.357	0.3%	99%	True	False	93
120	104.460	98.935	5.525	5.3%	0.301	0.3%	99%	True	False	78

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.775
2.618	106.502
1.618	105.722
1.000	105.240
0.618	104.942
HIGH	104.460
0.618	104.162
0.500	104.070
0.382	103.978
LOW	103.680
0.618	103.198
1.000	102.900
1.618	102.418
2.618	101.638
4.250	100.365

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	104.277	104.104
PP	104.173	103.828
S1	104.070	103.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols