ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	103.740	104.360	0.620	0.6%	103.820
High	104.460	104.595	0.135	0.1%	103.930
Low	103.680	104.185	0.505	0.5%	102.550
Close	104.380	104.455	0.075	0.1%	103.826
Range	0.780	0.410	-0.370	-47.4%	1.380
ATR	0.623	0.608	-0.015	-2.4%	0.000
Volume	1,289	919	-370	-28.7%	2,428

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.642	105.458	104.681
R3	105.232	105.048	104.568
R2	104.822	104.822	104.530
R1	104.638	104.638	104.493	104.730
PP	104.412	104.412	104.412	104.458
S1	104.228	104.228	104.417	104.320
S2	104.002	104.002	104.380
S3	103.592	103.818	104.342
S4	103.182	103.408	104.230

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.575	107.081	104.585
R3	106.195	105.701	104.206
R2	104.815	104.815	104.079
R1	104.321	104.321	103.953	104.568
PP	103.435	103.435	103.435	103.559
S1	102.941	102.941	103.700	103.188
S2	102.055	102.055	103.573
S3	100.675	101.561	103.447
S4	99.295	100.181	103.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.595	102.550	2.045	2.0%	0.723	0.7%	93%	True	False	862
10	104.595	102.550	2.045	2.0%	0.683	0.7%	93%	True	False	592
20	104.595	101.275	3.320	3.2%	0.593	0.6%	96%	True	False	425
40	104.595	98.935	5.660	5.4%	0.582	0.6%	98%	True	False	240
60	104.595	98.935	5.660	5.4%	0.494	0.5%	98%	True	False	169
80	104.595	98.935	5.660	5.4%	0.428	0.4%	98%	True	False	128
100	104.595	98.935	5.660	5.4%	0.361	0.3%	98%	True	False	103
120	104.595	98.935	5.660	5.4%	0.304	0.3%	98%	True	False	86

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.338
2.618	105.668
1.618	105.258
1.000	105.005
0.618	104.848
HIGH	104.595
0.618	104.438
0.500	104.390
0.382	104.342
LOW	104.185
0.618	103.932
1.000	103.775
1.618	103.522
2.618	103.112
4.250	102.443

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	104.433	104.214
PP	104.412	103.973
S1	104.390	103.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols