ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	104.360	104.470	0.110	0.1%	103.820
High	104.595	104.780	0.185	0.2%	103.930
Low	104.185	104.410	0.225	0.2%	102.550
Close	104.455	104.678	0.223	0.2%	103.826
Range	0.410	0.370	-0.040	-9.8%	1.380
ATR	0.608	0.591	-0.017	-2.8%	0.000
Volume	919	4,477	3,558	387.2%	2,428

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.733	105.575	104.882
R3	105.363	105.205	104.780
R2	104.993	104.993	104.746
R1	104.835	104.835	104.712	104.914
PP	104.623	104.623	104.623	104.662
S1	104.465	104.465	104.644	104.544
S2	104.253	104.253	104.610
S3	103.883	104.095	104.576
S4	103.513	103.725	104.475

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.575	107.081	104.585
R3	106.195	105.701	104.206
R2	104.815	104.815	104.079
R1	104.321	104.321	103.953	104.568
PP	103.435	103.435	103.435	103.559
S1	102.941	102.941	103.700	103.188
S2	102.055	102.055	103.573
S3	100.675	101.561	103.447
S4	99.295	100.181	103.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.780	102.645	2.135	2.0%	0.653	0.6%	95%	True	False	1,630
10	104.780	102.550	2.230	2.1%	0.650	0.6%	95%	True	False	980
20	104.780	101.275	3.505	3.3%	0.600	0.6%	97%	True	False	646
40	104.780	98.935	5.845	5.6%	0.566	0.5%	98%	True	False	350
60	104.780	98.935	5.845	5.6%	0.489	0.5%	98%	True	False	238
80	104.780	98.935	5.845	5.6%	0.429	0.4%	98%	True	False	184
100	104.780	98.935	5.845	5.6%	0.365	0.3%	98%	True	False	147
120	104.780	98.935	5.845	5.6%	0.308	0.3%	98%	True	False	123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	106.353
2.618	105.749
1.618	105.379
1.000	105.150
0.618	105.009
HIGH	104.780
0.618	104.639
0.500	104.595
0.382	104.551
LOW	104.410
0.618	104.181
1.000	104.040
1.618	103.811
2.618	103.441
4.250	102.838

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	104.650	104.529
PP	104.623	104.379
S1	104.595	104.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols