ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	104.470	104.545	0.075	0.1%	103.740
High	104.780	104.720	-0.060	-0.1%	104.780
Low	104.410	104.290	-0.120	-0.1%	103.680
Close	104.678	104.711	0.033	0.0%	104.711
Range	0.370	0.430	0.060	16.2%	1.100
ATR	0.591	0.579	-0.011	-1.9%	0.000
Volume	4,477	11,091	6,614	147.7%	17,776

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.864	105.717	104.948
R3	105.434	105.287	104.829
R2	105.004	105.004	104.790
R1	104.857	104.857	104.750	104.931
PP	104.574	104.574	104.574	104.610
S1	104.427	104.427	104.672	104.501
S2	104.144	104.144	104.632
S3	103.714	103.997	104.593
S4	103.284	103.567	104.475

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.690	107.301	105.316
R3	106.590	106.201	105.014
R2	105.490	105.490	104.913
R1	105.101	105.101	104.812	105.296
PP	104.390	104.390	104.390	104.488
S1	104.001	104.001	104.610	104.196
S2	103.290	103.290	104.509
S3	102.190	102.901	104.409
S4	101.090	101.801	104.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.780	102.870	1.910	1.8%	0.601	0.6%	96%	False	False	3,751
10	104.780	102.550	2.230	2.1%	0.623	0.6%	97%	False	False	2,069
20	104.780	101.930	2.850	2.7%	0.579	0.6%	98%	False	False	1,195
40	104.780	98.935	5.845	5.6%	0.558	0.5%	99%	False	False	626
60	104.780	98.935	5.845	5.6%	0.482	0.5%	99%	False	False	422
80	104.780	98.935	5.845	5.6%	0.429	0.4%	99%	False	False	322
100	104.780	98.935	5.845	5.6%	0.365	0.3%	99%	False	False	258
120	104.780	98.935	5.845	5.6%	0.311	0.3%	99%	False	False	216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.548
2.618	105.846
1.618	105.416
1.000	105.150
0.618	104.986
HIGH	104.720
0.618	104.556
0.500	104.505
0.382	104.454
LOW	104.290
0.618	104.024
1.000	103.860
1.618	103.594
2.618	103.164
4.250	102.463

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	104.642	104.635
PP	104.574	104.559
S1	104.505	104.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols