ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	104.490	104.215	-0.275	-0.3%	103.740
High	104.550	104.540	-0.010	0.0%	104.780
Low	104.030	104.045	0.015	0.0%	103.680
Close	104.186	104.340	0.154	0.1%	104.711
Range	0.520	0.495	-0.025	-4.8%	1.100
ATR	0.587	0.580	-0.007	-1.1%	0.000
Volume	10,219	6,170	-4,049	-39.6%	17,776

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.793	105.562	104.612
R3	105.298	105.067	104.476
R2	104.803	104.803	104.431
R1	104.572	104.572	104.385	104.688
PP	104.308	104.308	104.308	104.366
S1	104.077	104.077	104.295	104.193
S2	103.813	103.813	104.249
S3	103.318	103.582	104.204
S4	102.823	103.087	104.068

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.690	107.301	105.316
R3	106.590	106.201	105.014
R2	105.490	105.490	104.913
R1	105.101	105.101	104.812	105.296
PP	104.390	104.390	104.390	104.488
S1	104.001	104.001	104.610	104.196
S2	103.290	103.290	104.509
S3	102.190	102.901	104.409
S4	101.090	101.801	104.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.780	104.030	0.750	0.7%	0.445	0.4%	41%	False	False	6,575
10	104.780	102.550	2.230	2.1%	0.638	0.6%	80%	False	False	3,653
20	104.780	102.355	2.425	2.3%	0.574	0.6%	82%	False	False	1,996
40	104.780	98.990	5.790	5.5%	0.566	0.5%	92%	False	False	1,034
60	104.780	98.935	5.845	5.6%	0.495	0.5%	92%	False	False	695
80	104.780	98.935	5.845	5.6%	0.437	0.4%	92%	False	False	527
100	104.780	98.935	5.845	5.6%	0.375	0.4%	92%	False	False	422
120	104.780	98.935	5.845	5.6%	0.320	0.3%	92%	False	False	352

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.644
2.618	105.836
1.618	105.341
1.000	105.035
0.618	104.846
HIGH	104.540
0.618	104.351
0.500	104.293
0.382	104.234
LOW	104.045
0.618	103.739
1.000	103.550
1.618	103.244
2.618	102.749
4.250	101.941

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	104.324	104.375
PP	104.308	104.363
S1	104.293	104.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols