ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	104.215	104.225	0.010	0.0%	103.740
High	104.540	104.625	0.085	0.1%	104.780
Low	104.045	104.155	0.110	0.1%	103.680
Close	104.340	104.398	0.058	0.1%	104.711
Range	0.495	0.470	-0.025	-5.1%	1.100
ATR	0.580	0.572	-0.008	-1.4%	0.000
Volume	6,170	13,566	7,396	119.9%	17,776

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.803	105.570	104.657
R3	105.333	105.100	104.527
R2	104.863	104.863	104.484
R1	104.630	104.630	104.441	104.747
PP	104.393	104.393	104.393	104.451
S1	104.160	104.160	104.355	104.277
S2	103.923	103.923	104.312
S3	103.453	103.690	104.269
S4	102.983	103.220	104.140

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.690	107.301	105.316
R3	106.590	106.201	105.014
R2	105.490	105.490	104.913
R1	105.101	105.101	104.812	105.296
PP	104.390	104.390	104.390	104.488
S1	104.001	104.001	104.610	104.196
S2	103.290	103.290	104.509
S3	102.190	102.901	104.409
S4	101.090	101.801	104.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.780	104.030	0.750	0.7%	0.457	0.4%	49%	False	False	9,104
10	104.780	102.550	2.230	2.1%	0.590	0.6%	83%	False	False	4,983
20	104.780	102.550	2.230	2.1%	0.575	0.6%	83%	False	False	2,652
40	104.780	99.380	5.400	5.2%	0.568	0.5%	93%	False	False	1,373
60	104.780	98.935	5.845	5.6%	0.502	0.5%	93%	False	False	921
80	104.780	98.935	5.845	5.6%	0.443	0.4%	93%	False	False	696
100	104.780	98.935	5.845	5.6%	0.373	0.4%	93%	False	False	557
120	104.780	98.935	5.845	5.6%	0.324	0.3%	93%	False	False	465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.623
2.618	105.855
1.618	105.385
1.000	105.095
0.618	104.915
HIGH	104.625
0.618	104.445
0.500	104.390
0.382	104.335
LOW	104.155
0.618	103.865
1.000	103.685
1.618	103.395
2.618	102.925
4.250	102.158

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	104.395	104.375
PP	104.393	104.351
S1	104.390	104.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols