ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	104.225	104.380	0.155	0.1%	103.740
High	104.625	105.095	0.470	0.4%	104.780
Low	104.155	104.205	0.050	0.0%	103.680
Close	104.398	105.052	0.654	0.6%	104.711
Range	0.470	0.890	0.420	89.4%	1.100
ATR	0.572	0.595	0.023	4.0%	0.000
Volume	13,566	24,378	10,812	79.7%	17,776

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.454	107.143	105.542
R3	106.564	106.253	105.297
R2	105.674	105.674	105.215
R1	105.363	105.363	105.134	105.519
PP	104.784	104.784	104.784	104.862
S1	104.473	104.473	104.970	104.629
S2	103.894	103.894	104.889
S3	103.004	103.583	104.807
S4	102.114	102.693	104.563

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.690	107.301	105.316
R3	106.590	106.201	105.014
R2	105.490	105.490	104.913
R1	105.101	105.101	104.812	105.296
PP	104.390	104.390	104.390	104.488
S1	104.001	104.001	104.610	104.196
S2	103.290	103.290	104.509
S3	102.190	102.901	104.409
S4	101.090	101.801	104.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.095	104.030	1.065	1.0%	0.561	0.5%	96%	True	False	13,084
10	105.095	102.645	2.450	2.3%	0.607	0.6%	98%	True	False	7,357
20	105.095	102.550	2.545	2.4%	0.594	0.6%	98%	True	False	3,832
40	105.095	99.440	5.655	5.4%	0.578	0.6%	99%	True	False	1,981
60	105.095	98.935	6.160	5.9%	0.509	0.5%	99%	True	False	1,327
80	105.095	98.935	6.160	5.9%	0.450	0.4%	99%	True	False	1,001
100	105.095	98.935	6.160	5.9%	0.382	0.4%	99%	True	False	801
120	105.095	98.935	6.160	5.9%	0.331	0.3%	99%	True	False	668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	108.878
2.618	107.425
1.618	106.535
1.000	105.985
0.618	105.645
HIGH	105.095
0.618	104.755
0.500	104.650
0.382	104.545
LOW	104.205
0.618	103.655
1.000	103.315
1.618	102.765
2.618	101.875
4.250	100.423

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	104.918	104.891
PP	104.784	104.731
S1	104.650	104.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols