ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	105.050	104.980	-0.070	-0.1%	104.490
High	105.085	105.020	-0.065	-0.1%	105.095
Low	104.735	104.680	-0.055	-0.1%	104.030
Close	104.987	104.855	-0.132	-0.1%	104.987
Range	0.350	0.340	-0.010	-2.9%	1.065
ATR	0.577	0.560	-0.017	-2.9%	0.000
Volume	19,751	8,977	-10,774	-54.5%	74,084

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.872	105.703	105.042
R3	105.532	105.363	104.949
R2	105.192	105.192	104.917
R1	105.023	105.023	104.886	104.938
PP	104.852	104.852	104.852	104.809
S1	104.683	104.683	104.824	104.598
S2	104.512	104.512	104.793
S3	104.172	104.343	104.762
S4	103.832	104.003	104.668

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.899	107.508	105.573
R3	106.834	106.443	105.280
R2	105.769	105.769	105.182
R1	105.378	105.378	105.085	105.574
PP	104.704	104.704	104.704	104.802
S1	104.313	104.313	104.889	104.509
S2	103.639	103.639	104.792
S3	102.574	103.248	104.694
S4	101.509	102.183	104.401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.095	104.045	1.050	1.0%	0.509	0.5%	77%	False	False	14,568
10	105.095	103.680	1.415	1.3%	0.506	0.5%	83%	False	False	10,083
20	105.095	102.550	2.545	2.4%	0.584	0.6%	91%	False	False	5,244
40	105.095	99.970	5.125	4.9%	0.563	0.5%	95%	False	False	2,698
60	105.095	98.935	6.160	5.9%	0.513	0.5%	96%	False	False	1,806
80	105.095	98.935	6.160	5.9%	0.455	0.4%	96%	False	False	1,360
100	105.095	98.935	6.160	5.9%	0.389	0.4%	96%	False	False	1,089
120	105.095	98.935	6.160	5.9%	0.337	0.3%	96%	False	False	908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	106.465
2.618	105.910
1.618	105.570
1.000	105.360
0.618	105.230
HIGH	105.020
0.618	104.890
0.500	104.850
0.382	104.810
LOW	104.680
0.618	104.470
1.000	104.340
1.618	104.130
2.618	103.790
4.250	103.235

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	104.853	104.787
PP	104.852	104.718
S1	104.850	104.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols