ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	104.980	104.760	-0.220	-0.2%	104.490
High	105.020	104.890	-0.130	-0.1%	105.095
Low	104.680	104.465	-0.215	-0.2%	104.030
Close	104.855	104.832	-0.023	0.0%	104.987
Range	0.340	0.425	0.085	25.0%	1.065
ATR	0.560	0.551	-0.010	-1.7%	0.000
Volume	8,977	10,307	1,330	14.8%	74,084

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.004	105.843	105.066
R3	105.579	105.418	104.949
R2	105.154	105.154	104.910
R1	104.993	104.993	104.871	105.074
PP	104.729	104.729	104.729	104.769
S1	104.568	104.568	104.793	104.649
S2	104.304	104.304	104.754
S3	103.879	104.143	104.715
S4	103.454	103.718	104.598

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.899	107.508	105.573
R3	106.834	106.443	105.280
R2	105.769	105.769	105.182
R1	105.378	105.378	105.085	105.574
PP	104.704	104.704	104.704	104.802
S1	104.313	104.313	104.889	104.509
S2	103.639	103.639	104.792
S3	102.574	103.248	104.694
S4	101.509	102.183	104.401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.095	104.155	0.940	0.9%	0.495	0.5%	72%	False	False	15,395
10	105.095	104.030	1.065	1.0%	0.470	0.4%	75%	False	False	10,985
20	105.095	102.550	2.545	2.4%	0.590	0.6%	90%	False	False	5,750
40	105.095	99.970	5.125	4.9%	0.564	0.5%	95%	False	False	2,954
60	105.095	98.935	6.160	5.9%	0.519	0.5%	96%	False	False	1,977
80	105.095	98.935	6.160	5.9%	0.460	0.4%	96%	False	False	1,489
100	105.095	98.935	6.160	5.9%	0.393	0.4%	96%	False	False	1,192
120	105.095	98.935	6.160	5.9%	0.340	0.3%	96%	False	False	994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.696
2.618	106.003
1.618	105.578
1.000	105.315
0.618	105.153
HIGH	104.890
0.618	104.728
0.500	104.678
0.382	104.627
LOW	104.465
0.618	104.202
1.000	104.040
1.618	103.777
2.618	103.352
4.250	102.659

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	104.781	104.813
PP	104.729	104.794
S1	104.678	104.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols