ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	104.790	105.130	0.340	0.3%	104.490
High	105.125	105.440	0.315	0.3%	105.095
Low	104.345	104.960	0.615	0.6%	104.030
Close	104.788	105.044	0.256	0.2%	104.987
Range	0.780	0.480	-0.300	-38.5%	1.065
ATR	0.567	0.573	0.006	1.1%	0.000
Volume	15,432	16,093	661	4.3%	74,084

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.588	106.296	105.308
R3	106.108	105.816	105.176
R2	105.628	105.628	105.132
R1	105.336	105.336	105.088	105.242
PP	105.148	105.148	105.148	105.101
S1	104.856	104.856	105.000	104.762
S2	104.668	104.668	104.956
S3	104.188	104.376	104.912
S4	103.708	103.896	104.780

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.899	107.508	105.573
R3	106.834	106.443	105.280
R2	105.769	105.769	105.182
R1	105.378	105.378	105.085	105.574
PP	104.704	104.704	104.704	104.802
S1	104.313	104.313	104.889	104.509
S2	103.639	103.639	104.792
S3	102.574	103.248	104.694
S4	101.509	102.183	104.401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.440	104.345	1.095	1.0%	0.475	0.5%	64%	True	False	14,112
10	105.440	104.030	1.410	1.3%	0.518	0.5%	72%	True	False	13,598
20	105.440	102.550	2.890	2.8%	0.584	0.6%	86%	True	False	7,289
40	105.440	99.970	5.470	5.2%	0.576	0.5%	93%	True	False	3,741
60	105.440	98.935	6.505	6.2%	0.533	0.5%	94%	True	False	2,503
80	105.440	98.935	6.505	6.2%	0.466	0.4%	94%	True	False	1,883
100	105.440	98.935	6.505	6.2%	0.406	0.4%	94%	True	False	1,507
120	105.440	98.935	6.505	6.2%	0.351	0.3%	94%	True	False	1,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.480
2.618	106.697
1.618	106.217
1.000	105.920
0.618	105.737
HIGH	105.440
0.618	105.257
0.500	105.200
0.382	105.143
LOW	104.960
0.618	104.663
1.000	104.480
1.618	104.183
2.618	103.703
4.250	102.920

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	105.200	104.994
PP	105.148	104.943
S1	105.096	104.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols