ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	105.130	105.085	-0.045	0.0%	104.980
High	105.440	105.465	0.025	0.0%	105.465
Low	104.960	104.995	0.035	0.0%	104.345
Close	105.044	105.260	0.216	0.2%	105.260
Range	0.480	0.470	-0.010	-2.1%	1.120
ATR	0.573	0.566	-0.007	-1.3%	0.000
Volume	16,093	13,220	-2,873	-17.9%	64,029

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.650	106.425	105.519
R3	106.180	105.955	105.389
R2	105.710	105.710	105.346
R1	105.485	105.485	105.303	105.598
PP	105.240	105.240	105.240	105.296
S1	105.015	105.015	105.217	105.128
S2	104.770	104.770	105.174
S3	104.300	104.545	105.131
S4	103.830	104.075	105.002

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.383	107.942	105.876
R3	107.263	106.822	105.568
R2	106.143	106.143	105.465
R1	105.702	105.702	105.363	105.923
PP	105.023	105.023	105.023	105.134
S1	104.582	104.582	105.157	104.803
S2	103.903	103.903	105.055
S3	102.783	103.462	104.952
S4	101.663	102.342	104.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.465	104.345	1.120	1.1%	0.499	0.5%	82%	True	False	12,805
10	105.465	104.030	1.435	1.4%	0.522	0.5%	86%	True	False	13,811
20	105.465	102.550	2.915	2.8%	0.573	0.5%	93%	True	False	7,940
40	105.465	100.820	4.645	4.4%	0.556	0.5%	96%	True	False	4,069
60	105.465	98.935	6.530	6.2%	0.533	0.5%	97%	True	False	2,723
80	105.465	98.935	6.530	6.2%	0.468	0.4%	97%	True	False	2,048
100	105.465	98.935	6.530	6.2%	0.407	0.4%	97%	True	False	1,639
120	105.465	98.935	6.530	6.2%	0.355	0.3%	97%	True	False	1,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.463
2.618	106.695
1.618	106.225
1.000	105.935
0.618	105.755
HIGH	105.465
0.618	105.285
0.500	105.230
0.382	105.175
LOW	104.995
0.618	104.705
1.000	104.525
1.618	104.235
2.618	103.765
4.250	102.998

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	105.250	105.142
PP	105.240	105.023
S1	105.230	104.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols