ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	105.085	105.260	0.175	0.2%	104.980
High	105.465	105.785	0.320	0.3%	105.465
Low	104.995	105.200	0.205	0.2%	104.345
Close	105.260	105.690	0.430	0.4%	105.260
Range	0.470	0.585	0.115	24.5%	1.120
ATR	0.566	0.567	0.001	0.2%	0.000
Volume	13,220	12,605	-615	-4.7%	64,029

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.313	107.087	106.012
R3	106.728	106.502	105.851
R2	106.143	106.143	105.797
R1	105.917	105.917	105.744	106.030
PP	105.558	105.558	105.558	105.615
S1	105.332	105.332	105.636	105.445
S2	104.973	104.973	105.583
S3	104.388	104.747	105.529
S4	103.803	104.162	105.368

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.383	107.942	105.876
R3	107.263	106.822	105.568
R2	106.143	106.143	105.465
R1	105.702	105.702	105.363	105.923
PP	105.023	105.023	105.023	105.134
S1	104.582	104.582	105.157	104.803
S2	103.903	103.903	105.055
S3	102.783	103.462	104.952
S4	101.663	102.342	104.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.785	104.345	1.440	1.4%	0.548	0.5%	93%	True	False	13,531
10	105.785	104.045	1.740	1.6%	0.529	0.5%	95%	True	False	14,049
20	105.785	102.550	3.235	3.1%	0.571	0.5%	97%	True	False	8,546
40	105.785	101.035	4.750	4.5%	0.557	0.5%	98%	True	False	4,383
60	105.785	98.935	6.850	6.5%	0.533	0.5%	99%	True	False	2,933
80	105.785	98.935	6.850	6.5%	0.475	0.4%	99%	True	False	2,206
100	105.785	98.935	6.850	6.5%	0.413	0.4%	99%	True	False	1,765
120	105.785	98.935	6.850	6.5%	0.360	0.3%	99%	True	False	1,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.271
2.618	107.317
1.618	106.732
1.000	106.370
0.618	106.147
HIGH	105.785
0.618	105.562
0.500	105.493
0.382	105.423
LOW	105.200
0.618	104.838
1.000	104.615
1.618	104.253
2.618	103.668
4.250	102.714

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	105.624	105.584
PP	105.558	105.478
S1	105.493	105.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols