ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	105.875	105.880	0.005	0.0%	105.260
High	105.940	106.740	0.800	0.8%	106.540
Low	105.335	105.750	0.415	0.4%	105.200
Close	105.815	106.606	0.791	0.7%	105.815
Range	0.605	0.990	0.385	63.6%	1.340
ATR	0.578	0.608	0.029	5.1%	0.000
Volume	25,038	18,681	-6,357	-25.4%	87,689

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.335	108.961	107.151
R3	108.345	107.971	106.878
R2	107.355	107.355	106.788
R1	106.981	106.981	106.697	107.168
PP	106.365	106.365	106.365	106.459
S1	105.991	105.991	106.515	106.178
S2	105.375	105.375	106.425
S3	104.385	105.001	106.334
S4	103.395	104.011	106.062

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.872	109.183	106.552
R3	108.532	107.843	106.184
R2	107.192	107.192	106.061
R1	106.503	106.503	105.938	106.848
PP	105.852	105.852	105.852	106.024
S1	105.163	105.163	105.692	105.508
S2	104.512	104.512	105.569
S3	103.172	103.823	105.447
S4	101.832	102.483	105.078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.740	105.335	1.405	1.3%	0.681	0.6%	90%	True	False	18,753
10	106.740	104.345	2.395	2.2%	0.615	0.6%	94%	True	False	16,142
20	106.740	103.680	3.060	2.9%	0.560	0.5%	96%	True	False	13,112
40	106.740	101.275	5.465	5.1%	0.572	0.5%	98%	True	False	6,718
60	106.740	98.935	7.805	7.3%	0.567	0.5%	98%	True	False	4,495
80	106.740	98.935	7.805	7.3%	0.502	0.5%	98%	True	False	3,377
100	106.740	98.935	7.805	7.3%	0.446	0.4%	98%	True	False	2,703
120	106.740	98.935	7.805	7.3%	0.388	0.4%	98%	True	False	2,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	110.948
2.618	109.332
1.618	108.342
1.000	107.730
0.618	107.352
HIGH	106.740
0.618	106.362
0.500	106.245
0.382	106.128
LOW	105.750
0.618	105.138
1.000	104.760
1.618	104.148
2.618	103.158
4.250	101.543

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	106.486	106.417
PP	106.365	106.227
S1	106.245	106.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols