ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.005 |
105.715 |
-0.290 |
-0.3% |
105.880 |
| High |
106.340 |
105.990 |
-0.350 |
-0.3% |
107.050 |
| Low |
105.760 |
105.410 |
-0.350 |
-0.3% |
105.680 |
| Close |
105.811 |
105.557 |
-0.254 |
-0.2% |
105.784 |
| Range |
0.580 |
0.580 |
0.000 |
0.0% |
1.370 |
| ATR |
0.633 |
0.630 |
-0.004 |
-0.6% |
0.000 |
| Volume |
14,452 |
14,802 |
350 |
2.4% |
94,780 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.392 |
107.055 |
105.876 |
|
| R3 |
106.812 |
106.475 |
105.717 |
|
| R2 |
106.232 |
106.232 |
105.663 |
|
| R1 |
105.895 |
105.895 |
105.610 |
105.774 |
| PP |
105.652 |
105.652 |
105.652 |
105.592 |
| S1 |
105.315 |
105.315 |
105.504 |
105.194 |
| S2 |
105.072 |
105.072 |
105.451 |
|
| S3 |
104.492 |
104.735 |
105.398 |
|
| S4 |
103.912 |
104.155 |
105.238 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.281 |
109.403 |
106.538 |
|
| R3 |
108.911 |
108.033 |
106.161 |
|
| R2 |
107.541 |
107.541 |
106.035 |
|
| R1 |
106.663 |
106.663 |
105.910 |
106.417 |
| PP |
106.171 |
106.171 |
106.171 |
106.049 |
| S1 |
105.293 |
105.293 |
105.658 |
105.047 |
| S2 |
104.801 |
104.801 |
105.533 |
|
| S3 |
103.431 |
103.923 |
105.407 |
|
| S4 |
102.061 |
102.553 |
105.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.970 |
105.410 |
1.560 |
1.5% |
0.694 |
0.7% |
9% |
False |
True |
16,738 |
| 10 |
107.050 |
105.335 |
1.715 |
1.6% |
0.702 |
0.7% |
13% |
False |
False |
18,748 |
| 20 |
107.050 |
104.155 |
2.895 |
2.7% |
0.610 |
0.6% |
48% |
False |
False |
16,672 |
| 40 |
107.050 |
102.355 |
4.695 |
4.4% |
0.592 |
0.6% |
68% |
False |
False |
9,334 |
| 60 |
107.050 |
98.990 |
8.060 |
7.6% |
0.581 |
0.6% |
81% |
False |
False |
6,247 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.524 |
0.5% |
82% |
False |
False |
4,689 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.472 |
0.4% |
82% |
False |
False |
3,756 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.414 |
0.4% |
82% |
False |
False |
3,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.455 |
|
2.618 |
107.508 |
|
1.618 |
106.928 |
|
1.000 |
106.570 |
|
0.618 |
106.348 |
|
HIGH |
105.990 |
|
0.618 |
105.768 |
|
0.500 |
105.700 |
|
0.382 |
105.632 |
|
LOW |
105.410 |
|
0.618 |
105.052 |
|
1.000 |
104.830 |
|
1.618 |
104.472 |
|
2.618 |
103.892 |
|
4.250 |
102.945 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.700 |
106.058 |
| PP |
105.652 |
105.891 |
| S1 |
105.605 |
105.724 |
|