ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
105.505 |
105.445 |
-0.060 |
-0.1% |
105.880 |
| High |
105.765 |
106.375 |
0.610 |
0.6% |
107.050 |
| Low |
105.305 |
105.290 |
-0.015 |
0.0% |
105.680 |
| Close |
105.569 |
106.367 |
0.798 |
0.8% |
105.784 |
| Range |
0.460 |
1.085 |
0.625 |
135.9% |
1.370 |
| ATR |
0.618 |
0.651 |
0.033 |
5.4% |
0.000 |
| Volume |
15,336 |
15,229 |
-107 |
-0.7% |
94,780 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.266 |
108.901 |
106.964 |
|
| R3 |
108.181 |
107.816 |
106.665 |
|
| R2 |
107.096 |
107.096 |
106.566 |
|
| R1 |
106.731 |
106.731 |
106.466 |
106.914 |
| PP |
106.011 |
106.011 |
106.011 |
106.102 |
| S1 |
105.646 |
105.646 |
106.268 |
105.829 |
| S2 |
104.926 |
104.926 |
106.168 |
|
| S3 |
103.841 |
104.561 |
106.069 |
|
| S4 |
102.756 |
103.476 |
105.770 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.281 |
109.403 |
106.538 |
|
| R3 |
108.911 |
108.033 |
106.161 |
|
| R2 |
107.541 |
107.541 |
106.035 |
|
| R1 |
106.663 |
106.663 |
105.910 |
106.417 |
| PP |
106.171 |
106.171 |
106.171 |
106.049 |
| S1 |
105.293 |
105.293 |
105.658 |
105.047 |
| S2 |
104.801 |
104.801 |
105.533 |
|
| S3 |
103.431 |
103.923 |
105.407 |
|
| S4 |
102.061 |
102.553 |
105.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.705 |
105.290 |
1.415 |
1.3% |
0.746 |
0.7% |
76% |
False |
True |
16,397 |
| 10 |
107.050 |
105.290 |
1.760 |
1.7% |
0.715 |
0.7% |
61% |
False |
True |
17,963 |
| 20 |
107.050 |
104.345 |
2.705 |
2.5% |
0.620 |
0.6% |
75% |
False |
False |
16,303 |
| 40 |
107.050 |
102.550 |
4.500 |
4.2% |
0.607 |
0.6% |
85% |
False |
False |
10,067 |
| 60 |
107.050 |
99.440 |
7.610 |
7.2% |
0.592 |
0.6% |
91% |
False |
False |
6,755 |
| 80 |
107.050 |
98.935 |
8.115 |
7.6% |
0.537 |
0.5% |
92% |
False |
False |
5,071 |
| 100 |
107.050 |
98.935 |
8.115 |
7.6% |
0.484 |
0.5% |
92% |
False |
False |
4,062 |
| 120 |
107.050 |
98.935 |
8.115 |
7.6% |
0.422 |
0.4% |
92% |
False |
False |
3,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.986 |
|
2.618 |
109.216 |
|
1.618 |
108.131 |
|
1.000 |
107.460 |
|
0.618 |
107.046 |
|
HIGH |
106.375 |
|
0.618 |
105.961 |
|
0.500 |
105.833 |
|
0.382 |
105.704 |
|
LOW |
105.290 |
|
0.618 |
104.619 |
|
1.000 |
104.205 |
|
1.618 |
103.534 |
|
2.618 |
102.449 |
|
4.250 |
100.679 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.189 |
106.189 |
| PP |
106.011 |
106.011 |
| S1 |
105.833 |
105.833 |
|