ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	106.290	106.405	0.115	0.1%	106.005
High	106.565	106.415	-0.150	-0.1%	106.565
Low	106.060	105.975	-0.085	-0.1%	105.290
Close	106.434	106.034	-0.400	-0.4%	106.434
Range	0.505	0.440	-0.065	-12.9%	1.275
ATR	0.640	0.628	-0.013	-2.0%	0.000
Volume	13,276	14,011	735	5.5%	73,095

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.461	107.188	106.276
R3	107.021	106.748	106.155
R2	106.581	106.581	106.115
R1	106.308	106.308	106.074	106.225
PP	106.141	106.141	106.141	106.100
S1	105.868	105.868	105.994	105.785
S2	105.701	105.701	105.953
S3	105.261	105.428	105.913
S4	104.821	104.988	105.792

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.921	109.453	107.135
R3	108.646	108.178	106.785
R2	107.371	107.371	106.668
R1	106.903	106.903	106.551	107.137
PP	106.096	106.096	106.096	106.214
S1	105.628	105.628	106.317	105.862
S2	104.821	104.821	106.200
S3	103.546	104.353	106.083
S4	102.271	103.078	105.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.565	105.290	1.275	1.2%	0.614	0.6%	58%	False	False	14,530
10	107.050	105.290	1.760	1.7%	0.650	0.6%	42%	False	False	16,320
20	107.050	104.345	2.705	2.6%	0.632	0.6%	62%	False	False	16,231
40	107.050	102.550	4.500	4.2%	0.608	0.6%	77%	False	False	10,737
60	107.050	99.970	7.080	6.7%	0.586	0.6%	86%	False	False	7,209
80	107.050	98.935	8.115	7.7%	0.542	0.5%	87%	False	False	5,412
100	107.050	98.935	8.115	7.7%	0.490	0.5%	87%	False	False	4,334
120	107.050	98.935	8.115	7.7%	0.430	0.4%	87%	False	False	3,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	108.285
2.618	107.567
1.618	107.127
1.000	106.855
0.618	106.687
HIGH	106.415
0.618	106.247
0.500	106.195
0.382	106.143
LOW	105.975
0.618	105.703
1.000	105.535
1.618	105.263
2.618	104.823
4.250	104.105

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	106.195	105.999
PP	106.141	105.963
S1	106.088	105.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols