ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	106.370	106.030	-0.340	-0.3%	106.405
High	106.485	106.230	-0.255	-0.2%	106.485
Low	105.745	105.885	0.140	0.1%	105.745
Close	106.046	105.988	-0.058	-0.1%	105.988
Range	0.740	0.345	-0.395	-53.4%	0.740
ATR	0.628	0.608	-0.020	-3.2%	0.000
Volume	17,783	10,754	-7,029	-39.5%	72,433

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.069	106.874	106.178
R3	106.724	106.529	106.083
R2	106.379	106.379	106.051
R1	106.184	106.184	106.020	106.109
PP	106.034	106.034	106.034	105.997
S1	105.839	105.839	105.956	105.764
S2	105.689	105.689	105.925
S3	105.344	105.494	105.893
S4	104.999	105.149	105.798

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.293	107.880	106.395
R3	107.553	107.140	106.192
R2	106.813	106.813	106.124
R1	106.400	106.400	106.056	106.237
PP	106.073	106.073	106.073	105.991
S1	105.660	105.660	105.920	105.497
S2	105.333	105.333	105.852
S3	104.593	104.920	105.785
S4	103.853	104.180	105.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.485	105.745	0.740	0.7%	0.532	0.5%	33%	False	False	14,486
10	106.565	105.290	1.275	1.2%	0.587	0.6%	55%	False	False	14,552
20	107.050	105.200	1.850	1.7%	0.636	0.6%	43%	False	False	16,399
40	107.050	102.550	4.500	4.2%	0.604	0.6%	76%	False	False	12,170
60	107.050	100.820	6.230	5.9%	0.583	0.5%	83%	False	False	8,179
80	107.050	98.935	8.115	7.7%	0.558	0.5%	87%	False	False	6,142
100	107.050	98.935	8.115	7.7%	0.501	0.5%	87%	False	False	4,918
120	107.050	98.935	8.115	7.7%	0.445	0.4%	87%	False	False	4,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	107.696
2.618	107.133
1.618	106.788
1.000	106.575
0.618	106.443
HIGH	106.230
0.618	106.098
0.500	106.058
0.382	106.017
LOW	105.885
0.618	105.672
1.000	105.540
1.618	105.327
2.618	104.982
4.250	104.419

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	106.058	106.115
PP	106.034	106.073
S1	106.011	106.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols