ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	106.030	105.985	-0.045	0.0%	106.405
High	106.230	106.150	-0.080	-0.1%	106.485
Low	105.885	105.315	-0.570	-0.5%	105.745
Close	105.988	105.334	-0.654	-0.6%	105.988
Range	0.345	0.835	0.490	142.0%	0.740
ATR	0.608	0.624	0.016	2.7%	0.000
Volume	10,754	15,883	5,129	47.7%	72,433

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.105	107.554	105.793
R3	107.270	106.719	105.564
R2	106.435	106.435	105.487
R1	105.884	105.884	105.411	105.742
PP	105.600	105.600	105.600	105.529
S1	105.049	105.049	105.257	104.907
S2	104.765	104.765	105.181
S3	103.930	104.214	105.104
S4	103.095	103.379	104.875

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.293	107.880	106.395
R3	107.553	107.140	106.192
R2	106.813	106.813	106.124
R1	106.400	106.400	106.056	106.237
PP	106.073	106.073	106.073	105.991
S1	105.660	105.660	105.920	105.497
S2	105.333	105.333	105.852
S3	104.593	104.920	105.785
S4	103.853	104.180	105.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.485	105.315	1.170	1.1%	0.611	0.6%	2%	False	True	14,861
10	106.565	105.290	1.275	1.2%	0.613	0.6%	3%	False	False	14,695
20	107.050	105.290	1.760	1.7%	0.648	0.6%	3%	False	False	16,563
40	107.050	102.550	4.500	4.3%	0.609	0.6%	62%	False	False	12,554
60	107.050	101.035	6.015	5.7%	0.587	0.6%	71%	False	False	8,443
80	107.050	98.935	8.115	7.7%	0.562	0.5%	79%	False	False	6,340
100	107.050	98.935	8.115	7.7%	0.510	0.5%	79%	False	False	5,077
120	107.050	98.935	8.115	7.7%	0.452	0.4%	79%	False	False	4,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	109.699
2.618	108.336
1.618	107.501
1.000	106.985
0.618	106.666
HIGH	106.150
0.618	105.831
0.500	105.733
0.382	105.634
LOW	105.315
0.618	104.799
1.000	104.480
1.618	103.964
2.618	103.129
4.250	101.766

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	105.733	105.900
PP	105.600	105.711
S1	105.467	105.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols