ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	105.395	106.050	0.655	0.6%	106.405
High	106.135	106.395	0.260	0.2%	106.485
Low	105.155	105.965	0.810	0.8%	105.745
Close	106.080	106.352	0.272	0.3%	105.988
Range	0.980	0.430	-0.550	-56.1%	0.740
ATR	0.650	0.634	-0.016	-2.4%	0.000
Volume	19,120	11,871	-7,249	-37.9%	72,433

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.527	107.370	106.589
R3	107.097	106.940	106.470
R2	106.667	106.667	106.431
R1	106.510	106.510	106.391	106.589
PP	106.237	106.237	106.237	106.277
S1	106.080	106.080	106.313	106.159
S2	105.807	105.807	106.273
S3	105.377	105.650	106.234
S4	104.947	105.220	106.116

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.293	107.880	106.395
R3	107.553	107.140	106.192
R2	106.813	106.813	106.124
R1	106.400	106.400	106.056	106.237
PP	106.073	106.073	106.073	105.991
S1	105.660	105.660	105.920	105.497
S2	105.333	105.333	105.852
S3	104.593	104.920	105.785
S4	103.853	104.180	105.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.485	105.155	1.330	1.3%	0.666	0.6%	90%	False	False	15,082
10	106.565	105.155	1.410	1.3%	0.650	0.6%	85%	False	False	14,781
20	107.050	105.155	1.895	1.8%	0.665	0.6%	63%	False	False	16,597
40	107.050	102.550	4.500	4.2%	0.615	0.6%	84%	False	False	13,321
60	107.050	101.225	5.825	5.5%	0.596	0.6%	88%	False	False	8,958
80	107.050	98.935	8.115	7.6%	0.577	0.5%	91%	False	False	6,728
100	107.050	98.935	8.115	7.6%	0.520	0.5%	91%	False	False	5,387
120	107.050	98.935	8.115	7.6%	0.464	0.4%	91%	False	False	4,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.223
2.618	107.521
1.618	107.091
1.000	106.825
0.618	106.661
HIGH	106.395
0.618	106.231
0.500	106.180
0.382	106.129
LOW	105.965
0.618	105.699
1.000	105.535
1.618	105.269
2.618	104.839
4.250	104.138

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	106.295	106.160
PP	106.237	105.967
S1	106.180	105.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols