ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	106.420	106.380	-0.040	0.0%	105.985
High	106.625	106.530	-0.095	-0.1%	106.780
Low	106.135	105.875	-0.260	-0.2%	105.155
Close	106.380	105.934	-0.446	-0.4%	106.380
Range	0.490	0.655	0.165	33.7%	1.625
ATR	0.610	0.613	0.003	0.5%	0.000
Volume	15,798	13,059	-2,739	-17.3%	79,271

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.078	107.661	106.294
R3	107.423	107.006	106.114
R2	106.768	106.768	106.054
R1	106.351	106.351	105.994	106.232
PP	106.113	106.113	106.113	106.054
S1	105.696	105.696	105.874	105.577
S2	105.458	105.458	105.814
S3	104.803	105.041	105.754
S4	104.148	104.386	105.574

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.980	110.305	107.274
R3	109.355	108.680	106.827
R2	107.730	107.730	106.678
R1	107.055	107.055	106.529	107.393
PP	106.105	106.105	106.105	106.274
S1	105.430	105.430	106.231	105.768
S2	104.480	104.480	106.082
S3	102.855	103.805	105.933
S4	101.230	102.180	105.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.780	105.155	1.625	1.5%	0.595	0.6%	48%	False	False	15,289
10	106.780	105.155	1.625	1.5%	0.603	0.6%	48%	False	False	15,075
20	107.050	105.155	1.895	1.8%	0.627	0.6%	41%	False	False	15,697
40	107.050	103.680	3.370	3.2%	0.593	0.6%	67%	False	False	14,405
60	107.050	101.275	5.775	5.5%	0.590	0.6%	81%	False	False	9,711
80	107.050	98.935	8.115	7.7%	0.582	0.5%	86%	False	False	7,296
100	107.050	98.935	8.115	7.7%	0.527	0.5%	86%	False	False	5,841
120	107.050	98.935	8.115	7.7%	0.476	0.4%	86%	False	False	4,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.314
2.618	108.245
1.618	107.590
1.000	107.185
0.618	106.935
HIGH	106.530
0.618	106.280
0.500	106.203
0.382	106.125
LOW	105.875
0.618	105.470
1.000	105.220
1.618	104.815
2.618	104.160
4.250	103.091

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	106.203	106.328
PP	106.113	106.196
S1	106.024	106.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols