ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	106.335	106.045	-0.290	-0.3%	106.380
High	106.335	106.075	-0.260	-0.2%	106.985
Low	105.650	104.780	-0.870	-0.8%	104.780
Close	105.977	104.859	-1.118	-1.1%	104.859
Range	0.685	1.295	0.610	89.1%	2.205
ATR	0.662	0.707	0.045	6.8%	0.000
Volume	16,204	26,327	10,123	62.5%	95,886

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.123	108.286	105.571
R3	107.828	106.991	105.215
R2	106.533	106.533	105.096
R1	105.696	105.696	104.978	105.467
PP	105.238	105.238	105.238	105.124
S1	104.401	104.401	104.740	104.172
S2	103.943	103.943	104.622
S3	102.648	103.106	104.503
S4	101.353	101.811	104.147

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	112.156	110.713	106.072
R3	109.951	108.508	105.465
R2	107.746	107.746	105.263
R1	106.303	106.303	105.061	105.922
PP	105.541	105.541	105.541	105.351
S1	104.098	104.098	104.657	103.717
S2	103.336	103.336	104.455
S3	101.131	101.893	104.253
S4	98.926	99.688	103.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.985	104.780	2.205	2.1%	0.827	0.8%	4%	False	True	19,177
10	106.985	104.780	2.205	2.1%	0.729	0.7%	4%	False	True	17,515
20	106.985	104.780	2.205	2.1%	0.658	0.6%	4%	False	True	16,034
40	107.050	104.030	3.020	2.9%	0.631	0.6%	27%	False	False	16,031
60	107.050	101.930	5.120	4.9%	0.613	0.6%	57%	False	False	11,086
80	107.050	98.935	8.115	7.7%	0.594	0.6%	73%	False	False	8,328
100	107.050	98.935	8.115	7.7%	0.541	0.5%	73%	False	False	6,666
120	107.050	98.935	8.115	7.7%	0.496	0.5%	73%	False	False	5,558

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 204 trading days

Fibonacci Retracements and Extensions
4.250	111.579
2.618	109.465
1.618	108.170
1.000	107.370
0.618	106.875
HIGH	106.075
0.618	105.580
0.500	105.428
0.382	105.275
LOW	104.780
0.618	103.980
1.000	103.485
1.618	102.685
2.618	101.390
4.250	99.276

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	105.428	105.883
PP	105.238	105.541
S1	105.049	105.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols