ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	106.045	104.915	-1.130	-1.1%	106.380
High	106.075	105.120	-0.955	-0.9%	106.985
Low	104.780	104.690	-0.090	-0.1%	104.780
Close	104.859	105.046	0.187	0.2%	104.859
Range	1.295	0.430	-0.865	-66.8%	2.205
ATR	0.707	0.687	-0.020	-2.8%	0.000
Volume	26,327	13,611	-12,716	-48.3%	95,886

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.242	106.074	105.283
R3	105.812	105.644	105.164
R2	105.382	105.382	105.125
R1	105.214	105.214	105.085	105.298
PP	104.952	104.952	104.952	104.994
S1	104.784	104.784	105.007	104.868
S2	104.522	104.522	104.967
S3	104.092	104.354	104.928
S4	103.662	103.924	104.810

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	112.156	110.713	106.072
R3	109.951	108.508	105.465
R2	107.746	107.746	105.263
R1	106.303	106.303	105.061	105.922
PP	105.541	105.541	105.541	105.351
S1	104.098	104.098	104.657	103.717
S2	103.336	103.336	104.455
S3	101.131	101.893	104.253
S4	98.926	99.688	103.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.985	104.690	2.295	2.2%	0.782	0.7%	16%	False	True	19,287
10	106.985	104.690	2.295	2.2%	0.689	0.7%	16%	False	True	17,288
20	106.985	104.690	2.295	2.2%	0.651	0.6%	16%	False	True	15,992
40	107.050	104.045	3.005	2.9%	0.628	0.6%	33%	False	False	16,116
60	107.050	102.340	4.710	4.5%	0.613	0.6%	57%	False	False	11,309
80	107.050	98.990	8.060	7.7%	0.594	0.6%	75%	False	False	8,498
100	107.050	98.935	8.115	7.7%	0.546	0.5%	75%	False	False	6,802
120	107.050	98.935	8.115	7.7%	0.498	0.5%	75%	False	False	5,672

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	106.948
2.618	106.246
1.618	105.816
1.000	105.550
0.618	105.386
HIGH	105.120
0.618	104.956
0.500	104.905
0.382	104.854
LOW	104.690
0.618	104.424
1.000	104.260
1.618	103.994
2.618	103.564
4.250	102.863

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	104.999	105.513
PP	104.952	105.357
S1	104.905	105.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols