ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	104.915	105.130	0.215	0.2%	106.380
High	105.120	105.610	0.490	0.5%	106.985
Low	104.690	105.130	0.440	0.4%	104.780
Close	105.046	105.373	0.327	0.3%	104.859
Range	0.430	0.480	0.050	11.6%	2.205
ATR	0.687	0.679	-0.009	-1.3%	0.000
Volume	13,611	14,564	953	7.0%	95,886

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.811	106.572	105.637
R3	106.331	106.092	105.505
R2	105.851	105.851	105.461
R1	105.612	105.612	105.417	105.732
PP	105.371	105.371	105.371	105.431
S1	105.132	105.132	105.329	105.252
S2	104.891	104.891	105.285
S3	104.411	104.652	105.241
S4	103.931	104.172	105.109

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	112.156	110.713	106.072
R3	109.951	108.508	105.465
R2	107.746	107.746	105.263
R1	106.303	106.303	105.061	105.922
PP	105.541	105.541	105.541	105.351
S1	104.098	104.098	104.657	103.717
S2	103.336	103.336	104.455
S3	101.131	101.893	104.253
S4	98.926	99.688	103.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.985	104.690	2.295	2.2%	0.685	0.7%	30%	False	False	18,511
10	106.985	104.690	2.295	2.2%	0.639	0.6%	30%	False	False	16,832
20	106.985	104.690	2.295	2.2%	0.646	0.6%	30%	False	False	15,980
40	107.050	104.155	2.895	2.7%	0.628	0.6%	42%	False	False	16,326
60	107.050	102.355	4.695	4.5%	0.610	0.6%	64%	False	False	11,549
80	107.050	98.990	8.060	7.6%	0.597	0.6%	79%	False	False	8,680
100	107.050	98.935	8.115	7.7%	0.548	0.5%	79%	False	False	6,947
120	107.050	98.935	8.115	7.7%	0.501	0.5%	79%	False	False	5,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.650
2.618	106.867
1.618	106.387
1.000	106.090
0.618	105.907
HIGH	105.610
0.618	105.427
0.500	105.370
0.382	105.313
LOW	105.130
0.618	104.833
1.000	104.650
1.618	104.353
2.618	103.873
4.250	103.090

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	105.372	105.383
PP	105.371	105.379
S1	105.370	105.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols