ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	105.130	105.440	0.310	0.3%	106.380
High	105.610	105.715	0.105	0.1%	106.985
Low	105.130	105.295	0.165	0.2%	104.780
Close	105.373	105.448	0.075	0.1%	104.859
Range	0.480	0.420	-0.060	-12.5%	2.205
ATR	0.679	0.660	-0.018	-2.7%	0.000
Volume	14,564	11,930	-2,634	-18.1%	95,886

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.746	106.517	105.679
R3	106.326	106.097	105.564
R2	105.906	105.906	105.525
R1	105.677	105.677	105.487	105.792
PP	105.486	105.486	105.486	105.543
S1	105.257	105.257	105.410	105.372
S2	105.066	105.066	105.371
S3	104.646	104.837	105.333
S4	104.226	104.417	105.217

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	112.156	110.713	106.072
R3	109.951	108.508	105.465
R2	107.746	107.746	105.263
R1	106.303	106.303	105.061	105.922
PP	105.541	105.541	105.541	105.351
S1	104.098	104.098	104.657	103.717
S2	103.336	103.336	104.455
S3	101.131	101.893	104.253
S4	98.926	99.688	103.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.335	104.690	1.645	1.6%	0.662	0.6%	46%	False	False	16,527
10	106.985	104.690	2.295	2.2%	0.638	0.6%	33%	False	False	16,838
20	106.985	104.690	2.295	2.2%	0.644	0.6%	33%	False	False	15,810
40	107.050	104.205	2.845	2.7%	0.627	0.6%	44%	False	False	16,285
60	107.050	102.550	4.500	4.3%	0.610	0.6%	64%	False	False	11,740
80	107.050	99.380	7.670	7.3%	0.597	0.6%	79%	False	False	8,829
100	107.050	98.935	8.115	7.7%	0.552	0.5%	80%	False	False	7,067
120	107.050	98.935	8.115	7.7%	0.504	0.5%	80%	False	False	5,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	107.500
2.618	106.815
1.618	106.395
1.000	106.135
0.618	105.975
HIGH	105.715
0.618	105.555
0.500	105.505
0.382	105.455
LOW	105.295
0.618	105.035
1.000	104.875
1.618	104.615
2.618	104.195
4.250	103.510

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	105.505	105.366
PP	105.486	105.284
S1	105.467	105.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols