ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	105.760	105.635	-0.125	-0.1%	104.915
High	105.960	105.820	-0.140	-0.1%	105.960
Low	105.595	105.445	-0.150	-0.1%	104.690
Close	105.725	105.503	-0.222	-0.2%	105.725
Range	0.365	0.375	0.010	2.7%	1.270
ATR	0.634	0.616	-0.019	-2.9%	0.000
Volume	10,683	10,155	-528	-4.9%	66,929

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.714	106.484	105.709
R3	106.339	106.109	105.606
R2	105.964	105.964	105.572
R1	105.734	105.734	105.537	105.662
PP	105.589	105.589	105.589	105.553
S1	105.359	105.359	105.469	105.287
S2	105.214	105.214	105.434
S3	104.839	104.984	105.400
S4	104.464	104.609	105.297

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.268	108.767	106.424
R3	107.998	107.497	106.074
R2	106.728	106.728	105.958
R1	106.227	106.227	105.841	106.478
PP	105.458	105.458	105.458	105.584
S1	104.957	104.957	105.609	105.208
S2	104.188	104.188	105.492
S3	102.918	103.687	105.376
S4	101.648	102.417	105.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.960	105.130	0.830	0.8%	0.446	0.4%	45%	False	False	12,694
10	106.985	104.690	2.295	2.2%	0.614	0.6%	35%	False	False	15,991
20	106.985	104.690	2.295	2.2%	0.609	0.6%	35%	False	False	15,533
40	107.050	104.345	2.705	2.6%	0.620	0.6%	43%	False	False	15,882
60	107.050	102.550	4.500	4.3%	0.608	0.6%	66%	False	False	12,336
80	107.050	99.970	7.080	6.7%	0.592	0.6%	78%	False	False	9,290
100	107.050	98.935	8.115	7.7%	0.556	0.5%	81%	False	False	7,436
120	107.050	98.935	8.115	7.7%	0.510	0.5%	81%	False	False	6,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.414
2.618	106.802
1.618	106.427
1.000	106.195
0.618	106.052
HIGH	105.820
0.618	105.677
0.500	105.633
0.382	105.588
LOW	105.445
0.618	105.213
1.000	105.070
1.618	104.838
2.618	104.463
4.250	103.851

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	105.633	105.600
PP	105.589	105.568
S1	105.546	105.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols