ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	105.635	105.540	-0.095	-0.1%	104.915
High	105.820	105.765	-0.055	-0.1%	105.960
Low	105.445	103.840	-1.605	-1.5%	104.690
Close	105.503	103.907	-1.596	-1.5%	105.725
Range	0.375	1.925	1.550	413.3%	1.270
ATR	0.616	0.709	0.094	15.2%	0.000
Volume	10,155	30,999	20,844	205.3%	66,929

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.279	109.018	104.966
R3	108.354	107.093	104.436
R2	106.429	106.429	104.260
R1	105.168	105.168	104.083	104.836
PP	104.504	104.504	104.504	104.338
S1	103.243	103.243	103.731	102.911
S2	102.579	102.579	103.554
S3	100.654	101.318	103.378
S4	98.729	99.393	102.848

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.268	108.767	106.424
R3	107.998	107.497	106.074
R2	106.728	106.728	105.958
R1	106.227	106.227	105.841	106.478
PP	105.458	105.458	105.458	105.584
S1	104.957	104.957	105.609	105.208
S2	104.188	104.188	105.492
S3	102.918	103.687	105.376
S4	101.648	102.417	105.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.960	103.840	2.120	2.0%	0.735	0.7%	3%	False	True	15,981
10	106.985	103.840	3.145	3.0%	0.710	0.7%	2%	False	True	17,246
20	106.985	103.840	3.145	3.0%	0.680	0.7%	2%	False	True	16,260
40	107.050	103.840	3.210	3.1%	0.658	0.6%	2%	False	True	16,399
60	107.050	102.550	4.500	4.3%	0.635	0.6%	30%	False	False	12,849
80	107.050	99.970	7.080	6.8%	0.611	0.6%	56%	False	False	9,676
100	107.050	98.935	8.115	7.8%	0.574	0.6%	61%	False	False	7,746
120	107.050	98.935	8.115	7.8%	0.526	0.5%	61%	False	False	6,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 211 trading days

Fibonacci Retracements and Extensions
4.250	113.946
2.618	110.805
1.618	108.880
1.000	107.690
0.618	106.955
HIGH	105.765
0.618	105.030
0.500	104.803
0.382	104.575
LOW	103.840
0.618	102.650
1.000	101.915
1.618	100.725
2.618	98.800
4.250	95.659

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	104.803	104.900
PP	104.504	104.569
S1	104.206	104.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols