ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	105.540	104.045	-1.495	-1.4%	104.915
High	105.765	104.370	-1.395	-1.3%	105.960
Low	103.840	103.810	-0.030	0.0%	104.690
Close	103.907	104.265	0.358	0.3%	105.725
Range	1.925	0.560	-1.365	-70.9%	1.270
ATR	0.709	0.699	-0.011	-1.5%	0.000
Volume	30,999	20,711	-10,288	-33.2%	66,929

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.828	105.607	104.573
R3	105.268	105.047	104.419
R2	104.708	104.708	104.368
R1	104.487	104.487	104.316	104.598
PP	104.148	104.148	104.148	104.204
S1	103.927	103.927	104.214	104.038
S2	103.588	103.588	104.162
S3	103.028	103.367	104.111
S4	102.468	102.807	103.957

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.268	108.767	106.424
R3	107.998	107.497	106.074
R2	106.728	106.728	105.958
R1	106.227	106.227	105.841	106.478
PP	105.458	105.458	105.458	105.584
S1	104.957	104.957	105.609	105.208
S2	104.188	104.188	105.492
S3	102.918	103.687	105.376
S4	101.648	102.417	105.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.960	103.810	2.150	2.1%	0.763	0.7%	21%	False	True	17,737
10	106.335	103.810	2.525	2.4%	0.713	0.7%	18%	False	True	17,132
20	106.985	103.810	3.175	3.0%	0.676	0.6%	14%	False	True	16,624
40	107.050	103.810	3.240	3.1%	0.652	0.6%	14%	False	True	16,531
60	107.050	102.550	4.500	4.3%	0.633	0.6%	38%	False	False	13,192
80	107.050	99.970	7.080	6.8%	0.614	0.6%	61%	False	False	9,935
100	107.050	98.935	8.115	7.8%	0.578	0.6%	66%	False	False	7,953
120	107.050	98.935	8.115	7.8%	0.528	0.5%	66%	False	False	6,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.750
2.618	105.836
1.618	105.276
1.000	104.930
0.618	104.716
HIGH	104.370
0.618	104.156
0.500	104.090
0.382	104.024
LOW	103.810
0.618	103.464
1.000	103.250
1.618	102.904
2.618	102.344
4.250	101.430

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	104.207	104.815
PP	104.148	104.632
S1	104.090	104.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols