ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	104.045	104.225	0.180	0.2%	104.915
High	104.370	104.440	0.070	0.1%	105.960
Low	103.810	103.880	0.070	0.1%	104.690
Close	104.265	104.233	-0.032	0.0%	105.725
Range	0.560	0.560	0.000	0.0%	1.270
ATR	0.699	0.689	-0.010	-1.4%	0.000
Volume	20,711	15,825	-4,886	-23.6%	66,929

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.864	105.609	104.541
R3	105.304	105.049	104.387
R2	104.744	104.744	104.336
R1	104.489	104.489	104.284	104.617
PP	104.184	104.184	104.184	104.248
S1	103.929	103.929	104.182	104.057
S2	103.624	103.624	104.130
S3	103.064	103.369	104.079
S4	102.504	102.809	103.925

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.268	108.767	106.424
R3	107.998	107.497	106.074
R2	106.728	106.728	105.958
R1	106.227	106.227	105.841	106.478
PP	105.458	105.458	105.458	105.584
S1	104.957	104.957	105.609	105.208
S2	104.188	104.188	105.492
S3	102.918	103.687	105.376
S4	101.648	102.417	105.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.960	103.810	2.150	2.1%	0.757	0.7%	20%	False	False	17,674
10	106.075	103.810	2.265	2.2%	0.700	0.7%	19%	False	False	17,094
20	106.985	103.810	3.175	3.0%	0.667	0.6%	13%	False	False	16,526
40	107.050	103.810	3.240	3.1%	0.654	0.6%	13%	False	False	16,524
60	107.050	102.550	4.500	4.3%	0.631	0.6%	37%	False	False	13,446
80	107.050	99.970	7.080	6.8%	0.615	0.6%	60%	False	False	10,132
100	107.050	98.935	8.115	7.8%	0.581	0.6%	65%	False	False	8,111
120	107.050	98.935	8.115	7.8%	0.529	0.5%	65%	False	False	6,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160

Fibonacci Retracements and Extensions
4.250	106.820
2.618	105.906
1.618	105.346
1.000	105.000
0.618	104.786
HIGH	104.440
0.618	104.226
0.500	104.160
0.382	104.094
LOW	103.880
0.618	103.534
1.000	103.320
1.618	102.974
2.618	102.414
4.250	101.500

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	104.209	104.788
PP	104.184	104.603
S1	104.160	104.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols