ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	104.225	104.250	0.025	0.0%	105.635
High	104.440	104.425	-0.015	0.0%	105.820
Low	103.880	103.680	-0.200	-0.2%	103.680
Close	104.233	103.795	-0.438	-0.4%	103.795
Range	0.560	0.745	0.185	33.0%	2.140
ATR	0.689	0.693	0.004	0.6%	0.000
Volume	15,825	15,849	24	0.2%	93,539

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.202	105.743	104.205
R3	105.457	104.998	104.000
R2	104.712	104.712	103.932
R1	104.253	104.253	103.863	104.110
PP	103.967	103.967	103.967	103.895
S1	103.508	103.508	103.727	103.365
S2	103.222	103.222	103.658
S3	102.477	102.763	103.590
S4	101.732	102.018	103.385

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.852	109.463	104.972
R3	108.712	107.323	104.384
R2	106.572	106.572	104.187
R1	105.183	105.183	103.991	104.808
PP	104.432	104.432	104.432	104.244
S1	103.043	103.043	103.599	102.668
S2	102.292	102.292	103.403
S3	100.152	100.903	103.207
S4	98.012	98.763	102.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.820	103.680	2.140	2.1%	0.833	0.8%	5%	False	True	18,707
10	105.960	103.680	2.280	2.2%	0.645	0.6%	5%	False	True	16,046
20	106.985	103.680	3.305	3.2%	0.687	0.7%	3%	False	True	16,781
40	107.050	103.680	3.370	3.2%	0.661	0.6%	3%	False	True	16,590
60	107.050	102.550	4.500	4.3%	0.632	0.6%	28%	False	False	13,707
80	107.050	100.820	6.230	6.0%	0.609	0.6%	48%	False	False	10,329
100	107.050	98.935	8.115	7.8%	0.584	0.6%	60%	False	False	8,270
120	107.050	98.935	8.115	7.8%	0.532	0.5%	60%	False	False	6,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.591
2.618	106.375
1.618	105.630
1.000	105.170
0.618	104.885
HIGH	104.425
0.618	104.140
0.500	104.053
0.382	103.965
LOW	103.680
0.618	103.220
1.000	102.935
1.618	102.475
2.618	101.730
4.250	100.514

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	104.053	104.060
PP	103.967	103.972
S1	103.881	103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols