ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	103.710	103.310	-0.400	-0.4%	105.635
High	103.855	103.600	-0.255	-0.2%	105.820
Low	103.255	103.070	-0.185	-0.2%	103.680
Close	103.317	103.449	0.132	0.1%	103.795
Range	0.600	0.530	-0.070	-11.7%	2.140
ATR	0.686	0.675	-0.011	-1.6%	0.000
Volume	14,124	15,211	1,087	7.7%	93,539

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.963	104.736	103.741
R3	104.433	104.206	103.595
R2	103.903	103.903	103.546
R1	103.676	103.676	103.498	103.790
PP	103.373	103.373	103.373	103.430
S1	103.146	103.146	103.400	103.260
S2	102.843	102.843	103.352
S3	102.313	102.616	103.303
S4	101.783	102.086	103.158

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.852	109.463	104.972
R3	108.712	107.323	104.384
R2	106.572	106.572	104.187
R1	105.183	105.183	103.991	104.808
PP	104.432	104.432	104.432	104.244
S1	103.043	103.043	103.599	102.668
S2	102.292	102.292	103.403
S3	100.152	100.903	103.207
S4	98.012	98.763	102.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.440	103.070	1.370	1.3%	0.599	0.6%	28%	False	True	16,344
10	105.960	103.070	2.890	2.8%	0.667	0.6%	13%	False	True	16,162
20	106.985	103.070	3.915	3.8%	0.653	0.6%	10%	False	True	16,497
40	107.050	103.070	3.980	3.8%	0.665	0.6%	10%	False	True	16,717
60	107.050	102.550	4.500	4.3%	0.636	0.6%	20%	False	False	14,186
80	107.050	101.225	5.825	5.6%	0.612	0.6%	38%	False	False	10,695
100	107.050	98.935	8.115	7.8%	0.588	0.6%	56%	False	False	8,563
120	107.050	98.935	8.115	7.8%	0.539	0.5%	56%	False	False	7,140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.853
2.618	104.988
1.618	104.458
1.000	104.130
0.618	103.928
HIGH	103.600
0.618	103.398
0.500	103.335
0.382	103.272
LOW	103.070
0.618	102.742
1.000	102.540
1.618	102.212
2.618	101.682
4.250	100.818

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	103.411	103.748
PP	103.373	103.648
S1	103.335	103.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols