ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	103.310	103.435	0.125	0.1%	105.635
High	103.600	104.115	0.515	0.5%	105.820
Low	103.070	103.375	0.305	0.3%	103.680
Close	103.449	103.825	0.376	0.4%	103.795
Range	0.530	0.740	0.210	39.6%	2.140
ATR	0.675	0.680	0.005	0.7%	0.000
Volume	15,211	18,382	3,171	20.8%	93,539

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.992	105.648	104.232
R3	105.252	104.908	104.029
R2	104.512	104.512	103.961
R1	104.168	104.168	103.893	104.340
PP	103.772	103.772	103.772	103.858
S1	103.428	103.428	103.757	103.600
S2	103.032	103.032	103.689
S3	102.292	102.688	103.622
S4	101.552	101.948	103.418

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.852	109.463	104.972
R3	108.712	107.323	104.384
R2	106.572	106.572	104.187
R1	105.183	105.183	103.991	104.808
PP	104.432	104.432	104.432	104.244
S1	103.043	103.043	103.599	102.668
S2	102.292	102.292	103.403
S3	100.152	100.903	103.207
S4	98.012	98.763	102.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.440	103.070	1.370	1.3%	0.635	0.6%	55%	False	False	15,878
10	105.960	103.070	2.890	2.8%	0.699	0.7%	26%	False	False	16,808
20	106.985	103.070	3.915	3.8%	0.668	0.6%	19%	False	False	16,823
40	107.050	103.070	3.980	3.8%	0.667	0.6%	19%	False	False	16,710
60	107.050	102.550	4.500	4.3%	0.633	0.6%	28%	False	False	14,488
80	107.050	101.225	5.825	5.6%	0.614	0.6%	45%	False	False	10,924
100	107.050	98.935	8.115	7.8%	0.595	0.6%	60%	False	False	8,747
120	107.050	98.935	8.115	7.8%	0.544	0.5%	60%	False	False	7,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.260
2.618	106.052
1.618	105.312
1.000	104.855
0.618	104.572
HIGH	104.115
0.618	103.832
0.500	103.745
0.382	103.658
LOW	103.375
0.618	102.918
1.000	102.635
1.618	102.178
2.618	101.438
4.250	100.230

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	103.798	103.748
PP	103.772	103.670
S1	103.745	103.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols