ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	103.435	103.630	0.195	0.2%	103.710
High	104.115	103.745	-0.370	-0.4%	104.115
Low	103.375	103.255	-0.120	-0.1%	103.070
Close	103.825	103.304	-0.521	-0.5%	103.304
Range	0.740	0.490	-0.250	-33.8%	1.045
ATR	0.680	0.672	-0.008	-1.2%	0.000
Volume	18,382	9,236	-9,146	-49.8%	56,953

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.905	104.594	103.574
R3	104.415	104.104	103.439
R2	103.925	103.925	103.394
R1	103.614	103.614	103.349	103.525
PP	103.435	103.435	103.435	103.390
S1	103.124	103.124	103.259	103.035
S2	102.945	102.945	103.214
S3	102.455	102.634	103.169
S4	101.965	102.144	103.035

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.631	106.013	103.879
R3	105.586	104.968	103.591
R2	104.541	104.541	103.496
R1	103.923	103.923	103.400	103.710
PP	103.496	103.496	103.496	103.390
S1	102.878	102.878	103.208	102.665
S2	102.451	102.451	103.112
S3	101.406	101.833	103.017
S4	100.361	100.788	102.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.425	103.070	1.355	1.3%	0.621	0.6%	17%	False	False	14,560
10	105.960	103.070	2.890	2.8%	0.689	0.7%	8%	False	False	16,117
20	106.985	103.070	3.915	3.8%	0.672	0.7%	6%	False	False	16,455
40	107.050	103.070	3.980	3.9%	0.660	0.6%	6%	False	False	16,448
60	107.050	102.645	4.405	4.3%	0.629	0.6%	15%	False	False	14,632
80	107.050	101.225	5.825	5.6%	0.611	0.6%	36%	False	False	11,039
100	107.050	98.935	8.115	7.9%	0.597	0.6%	54%	False	False	8,839
120	107.050	98.935	8.115	7.9%	0.546	0.5%	54%	False	False	7,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.828
2.618	105.028
1.618	104.538
1.000	104.235
0.618	104.048
HIGH	103.745
0.618	103.558
0.500	103.500
0.382	103.442
LOW	103.255
0.618	102.952
1.000	102.765
1.618	102.462
2.618	101.972
4.250	101.173

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	103.500	103.593
PP	103.435	103.496
S1	103.369	103.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols