ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	103.315	103.045	-0.270	-0.3%	103.710
High	103.440	103.225	-0.215	-0.2%	104.115
Low	103.060	102.515	-0.545	-0.5%	103.070
Close	103.105	102.649	-0.456	-0.4%	103.304
Range	0.380	0.710	0.330	86.8%	1.045
ATR	0.651	0.655	0.004	0.6%	0.000
Volume	11,782	17,213	5,431	46.1%	56,953

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.926	104.498	103.040
R3	104.216	103.788	102.844
R2	103.506	103.506	102.779
R1	103.078	103.078	102.714	102.937
PP	102.796	102.796	102.796	102.726
S1	102.368	102.368	102.584	102.227
S2	102.086	102.086	102.519
S3	101.376	101.658	102.454
S4	100.666	100.948	102.259

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.631	106.013	103.879
R3	105.586	104.968	103.591
R2	104.541	104.541	103.496
R1	103.923	103.923	103.400	103.710
PP	103.496	103.496	103.496	103.390
S1	102.878	102.878	103.208	102.665
S2	102.451	102.451	103.112
S3	101.406	101.833	103.017
S4	100.361	100.788	102.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.115	102.515	1.600	1.6%	0.570	0.6%	8%	False	True	14,364
10	105.765	102.515	3.250	3.2%	0.724	0.7%	4%	False	True	16,933
20	106.985	102.515	4.470	4.4%	0.669	0.7%	3%	False	True	16,462
40	107.050	102.515	4.535	4.4%	0.648	0.6%	3%	False	True	16,080
60	107.050	102.515	4.535	4.4%	0.619	0.6%	3%	False	True	15,090
80	107.050	101.275	5.775	5.6%	0.610	0.6%	24%	False	False	11,399
100	107.050	98.935	8.115	7.9%	0.599	0.6%	46%	False	False	9,129
120	107.050	98.935	8.115	7.9%	0.551	0.5%	46%	False	False	7,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.243
2.618	105.084
1.618	104.374
1.000	103.935
0.618	103.664
HIGH	103.225
0.618	102.954
0.500	102.870
0.382	102.786
LOW	102.515
0.618	102.076
1.000	101.805
1.618	101.366
2.618	100.656
4.250	99.498

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	102.870	103.130
PP	102.796	102.970
S1	102.723	102.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols