ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	103.045	102.495	-0.550	-0.5%	103.710
High	103.225	102.930	-0.295	-0.3%	104.115
Low	102.515	102.380	-0.135	-0.1%	103.070
Close	102.649	102.676	0.027	0.0%	103.304
Range	0.710	0.550	-0.160	-22.5%	1.045
ATR	0.655	0.648	-0.008	-1.1%	0.000
Volume	17,213	16,035	-1,178	-6.8%	56,953

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.312	104.044	102.979
R3	103.762	103.494	102.827
R2	103.212	103.212	102.777
R1	102.944	102.944	102.726	103.078
PP	102.662	102.662	102.662	102.729
S1	102.394	102.394	102.626	102.528
S2	102.112	102.112	102.575
S3	101.562	101.844	102.525
S4	101.012	101.294	102.374

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.631	106.013	103.879
R3	105.586	104.968	103.591
R2	104.541	104.541	103.496
R1	103.923	103.923	103.400	103.710
PP	103.496	103.496	103.496	103.390
S1	102.878	102.878	103.208	102.665
S2	102.451	102.451	103.112
S3	101.406	101.833	103.017
S4	100.361	100.788	102.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.115	102.380	1.735	1.7%	0.574	0.6%	17%	False	True	14,529
10	104.440	102.380	2.060	2.0%	0.587	0.6%	14%	False	True	15,436
20	106.985	102.380	4.605	4.5%	0.648	0.6%	6%	False	True	16,341
40	106.985	102.380	4.605	4.5%	0.648	0.6%	6%	False	True	15,939
60	107.050	102.380	4.670	4.5%	0.615	0.6%	6%	False	True	15,336
80	107.050	101.275	5.775	5.6%	0.612	0.6%	24%	False	False	11,598
100	107.050	98.935	8.115	7.9%	0.600	0.6%	46%	False	False	9,289
120	107.050	98.935	8.115	7.9%	0.552	0.5%	46%	False	False	7,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.268
2.618	104.370
1.618	103.820
1.000	103.480
0.618	103.270
HIGH	102.930
0.618	102.720
0.500	102.655
0.382	102.590
LOW	102.380
0.618	102.040
1.000	101.830
1.618	101.490
2.618	100.940
4.250	100.043

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	102.669	102.910
PP	102.662	102.832
S1	102.655	102.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols