ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	102.495	102.660	0.165	0.2%	103.710
High	102.930	103.520	0.590	0.6%	104.115
Low	102.380	102.650	0.270	0.3%	103.070
Close	102.676	103.428	0.752	0.7%	103.304
Range	0.550	0.870	0.320	58.2%	1.045
ATR	0.648	0.664	0.016	2.5%	0.000
Volume	16,035	18,870	2,835	17.7%	56,953

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.809	105.489	103.907
R3	104.939	104.619	103.667
R2	104.069	104.069	103.588
R1	103.749	103.749	103.508	103.909
PP	103.199	103.199	103.199	103.280
S1	102.879	102.879	103.348	103.039
S2	102.329	102.329	103.269
S3	101.459	102.009	103.189
S4	100.589	101.139	102.950

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.631	106.013	103.879
R3	105.586	104.968	103.591
R2	104.541	104.541	103.496
R1	103.923	103.923	103.400	103.710
PP	103.496	103.496	103.496	103.390
S1	102.878	102.878	103.208	102.665
S2	102.451	102.451	103.112
S3	101.406	101.833	103.017
S4	100.361	100.788	102.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.745	102.380	1.365	1.3%	0.600	0.6%	77%	False	False	14,627
10	104.440	102.380	2.060	2.0%	0.618	0.6%	51%	False	False	15,252
20	106.335	102.380	3.955	3.8%	0.665	0.6%	26%	False	False	16,192
40	106.985	102.380	4.605	4.5%	0.652	0.6%	23%	False	False	16,008
60	107.050	102.380	4.670	4.5%	0.622	0.6%	22%	False	False	15,635
80	107.050	101.275	5.775	5.6%	0.615	0.6%	37%	False	False	11,833
100	107.050	98.935	8.115	7.8%	0.606	0.6%	55%	False	False	9,477
120	107.050	98.935	8.115	7.8%	0.558	0.5%	55%	False	False	7,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	107.218
2.618	105.798
1.618	104.928
1.000	104.390
0.618	104.058
HIGH	103.520
0.618	103.188
0.500	103.085
0.382	102.982
LOW	102.650
0.618	102.112
1.000	101.780
1.618	101.242
2.618	100.372
4.250	98.953

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	103.314	103.269
PP	103.199	103.109
S1	103.085	102.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols