ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	102.660	103.290	0.630	0.6%	103.315
High	103.520	103.665	0.145	0.1%	103.665
Low	102.650	103.050	0.400	0.4%	102.380
Close	103.428	103.200	-0.228	-0.2%	103.200
Range	0.870	0.615	-0.255	-29.3%	1.285
ATR	0.664	0.660	-0.003	-0.5%	0.000
Volume	18,870	16,306	-2,564	-13.6%	80,206

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.150	104.790	103.538
R3	104.535	104.175	103.369
R2	103.920	103.920	103.313
R1	103.560	103.560	103.256	103.433
PP	103.305	103.305	103.305	103.241
S1	102.945	102.945	103.144	102.818
S2	102.690	102.690	103.087
S3	102.075	102.330	103.031
S4	101.460	101.715	102.862

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.937	106.353	103.907
R3	105.652	105.068	103.553
R2	104.367	104.367	103.436
R1	103.783	103.783	103.318	103.433
PP	103.082	103.082	103.082	102.906
S1	102.498	102.498	103.082	102.148
S2	101.797	101.797	102.964
S3	100.512	101.213	102.847
S4	99.227	99.928	102.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.665	102.380	1.285	1.2%	0.625	0.6%	64%	True	False	16,041
10	104.425	102.380	2.045	2.0%	0.623	0.6%	40%	False	False	15,300
20	106.075	102.380	3.695	3.6%	0.662	0.6%	22%	False	False	16,197
40	106.985	102.380	4.605	4.5%	0.653	0.6%	18%	False	False	16,012
60	107.050	102.380	4.670	4.5%	0.626	0.6%	18%	False	False	15,833
80	107.050	101.275	5.775	5.6%	0.620	0.6%	33%	False	False	12,036
100	107.050	98.935	8.115	7.9%	0.602	0.6%	53%	False	False	9,640
120	107.050	98.935	8.115	7.9%	0.558	0.5%	53%	False	False	8,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.279
2.618	105.275
1.618	104.660
1.000	104.280
0.618	104.045
HIGH	103.665
0.618	103.430
0.500	103.358
0.382	103.285
LOW	103.050
0.618	102.670
1.000	102.435
1.618	102.055
2.618	101.440
4.250	100.436

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	103.358	103.141
PP	103.305	103.082
S1	103.253	103.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols