ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	103.290	103.115	-0.175	-0.2%	103.315
High	103.665	103.800	0.135	0.1%	103.665
Low	103.050	102.980	-0.070	-0.1%	102.380
Close	103.200	103.647	0.447	0.4%	103.200
Range	0.615	0.820	0.205	33.3%	1.285
ATR	0.660	0.672	0.011	1.7%	0.000
Volume	16,306	15,891	-415	-2.5%	80,206

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.936	105.611	104.098
R3	105.116	104.791	103.873
R2	104.296	104.296	103.797
R1	103.971	103.971	103.722	104.134
PP	103.476	103.476	103.476	103.557
S1	103.151	103.151	103.572	103.314
S2	102.656	102.656	103.497
S3	101.836	102.331	103.422
S4	101.016	101.511	103.196

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.937	106.353	103.907
R3	105.652	105.068	103.553
R2	104.367	104.367	103.436
R1	103.783	103.783	103.318	103.433
PP	103.082	103.082	103.082	102.906
S1	102.498	102.498	103.082	102.148
S2	101.797	101.797	102.964
S3	100.512	101.213	102.847
S4	99.227	99.928	102.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.800	102.380	1.420	1.4%	0.713	0.7%	89%	True	False	16,863
10	104.115	102.380	1.735	1.7%	0.631	0.6%	73%	False	False	15,305
20	105.960	102.380	3.580	3.5%	0.638	0.6%	35%	False	False	15,675
40	106.985	102.380	4.605	4.4%	0.648	0.6%	28%	False	False	15,855
60	107.050	102.380	4.670	4.5%	0.633	0.6%	27%	False	False	15,913
80	107.050	101.930	5.120	4.9%	0.619	0.6%	34%	False	False	12,233
100	107.050	98.935	8.115	7.8%	0.603	0.6%	58%	False	False	9,798
120	107.050	98.935	8.115	7.8%	0.557	0.5%	58%	False	False	8,167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.285
2.618	105.947
1.618	105.127
1.000	104.620
0.618	104.307
HIGH	103.800
0.618	103.487
0.500	103.390
0.382	103.293
LOW	102.980
0.618	102.473
1.000	102.160
1.618	101.653
2.618	100.833
4.250	99.495

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	103.561	103.506
PP	103.476	103.366
S1	103.390	103.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols